![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,060.560 | 1,060.560 | 1,060.560 | 1,060.560 | -0.02% |
27.06.2024 | 1,060.720 | 1,060.560 | 1,060.560 | 1,060.560 | -0.03% |
26.06.2024 | 1,061.000 | 1,060.718 | 1,060.718 | 1,060.718 | -0.02% |
25.06.2024 | 1,061.260 | 1,060.996 | 1,060.996 | 1,060.996 | 0.01% |
24.06.2024 | 1,061.120 | 1,061.257 | 1,061.257 | 1,061.257 | 0.27% |
21.06.2024 | 1,058.310 | 1,058.310 | 1,058.310 | 1,058.310 | -0.34% |
20.06.2024 | 1,061.960 | 1,058.314 | 1,058.314 | 1,058.314 | -0.07% |
19.06.2024 | 1,062.720 | 1,061.959 | 1,061.959 | 1,061.959 | -0.12% |
18.06.2024 | 1,064.020 | 1,062.717 | 1,062.717 | 1,062.717 | -0.01% |
17.06.2024 | 1,064.140 | 1,064.018 | 1,064.018 | 1,064.018 | 0.09% |
14.06.2024 | 1,063.200 | 1,063.200 | 1,063.200 | 1,063.200 | -0.07% |
13.06.2024 | 1,063.910 | 1,063.198 | 1,063.198 | 1,063.198 | 0.47% |
12.06.2024 | 1,058.930 | 1,063.912 | 1,063.912 | 1,063.912 | 0.00% |
11.06.2024 | 1,058.930 | 1,058.932 | 1,058.932 | 1,058.932 | 0.12% |
10.06.2024 | 1,057.660 | 1,057.664 | 1,057.664 | 1,057.664 | -0.22% |
07.06.2024 | 1,060.030 | 1,062.240 | 1,062.240 | 1,062.240 | -0.21% |
06.06.2024 | 1,062.240 | 1,062.239 | 1,062.239 | 1,062.239 | 0.11% |
05.06.2024 | 1,061.070 | 1,061.069 | 1,061.069 | 1,061.069 | 0.13% |
04.06.2024 | 1,059.720 | 1,059.720 | 1,059.720 | 1,059.720 | 0.34% |
03.06.2024 | 1,056.160 | 1,056.156 | 1,056.156 | 1,056.156 | 0.25% |
31.05.2024 | 1,053.500 | 1,053.499 | 1,053.499 | 1,053.499 | 0.13% |
30.05.2024 | 1,052.120 | 1,052.121 | 1,052.121 | 1,052.121 | 0.05% |
29.05.2024 | 1,051.580 | 1,051.578 | 1,051.578 | 1,051.578 | -0.18% |
Máximo: 1,064.018 | Mínimo: 1,051.578 | Diferencia: 12.440 | Promedio: 1,059.777 | % var.: 0.669 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores