Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,800.581 | 2,800.581 | 2,800.581 | 2,800.581 | 0.01% |
29.05.2024 | 2,800.230 | 2,800.230 | 2,800.230 | 2,800.230 | -0.55% |
28.05.2024 | 2,815.664 | 2,815.664 | 2,815.664 | 2,815.664 | -0.04% |
27.05.2024 | 2,816.768 | 2,816.768 | 2,816.768 | 2,816.768 | 0.09% |
24.05.2024 | 2,814.368 | 2,814.368 | 2,814.368 | 2,814.368 | 0.18% |
23.05.2024 | 2,809.413 | 2,809.413 | 2,809.413 | 2,809.413 | -0.29% |
22.05.2024 | 2,817.570 | 2,817.570 | 2,817.570 | 2,817.570 | -0.19% |
21.05.2024 | 2,822.936 | 2,822.936 | 2,822.936 | 2,822.936 | 0.11% |
16.05.2024 | 2,819.893 | 2,819.893 | 2,819.893 | 2,819.893 | 0.01% |
15.05.2024 | 2,819.520 | 2,819.520 | 2,819.520 | 2,819.520 | 0.50% |
14.05.2024 | 2,805.409 | 2,805.409 | 2,805.409 | 2,805.409 | 0.17% |
13.05.2024 | 2,800.667 | 2,800.667 | 2,800.667 | 2,800.667 | 0.00% |
30.05.2024 | 2,800.581 | 2,800.581 | 2,800.581 | 2,800.581 | 0.01% |
29.05.2024 | 2,800.230 | 2,800.230 | 2,800.230 | 2,800.230 | -0.55% |
28.05.2024 | 2,815.664 | 2,815.664 | 2,815.664 | 2,815.664 | -0.04% |
27.05.2024 | 2,816.768 | 2,816.768 | 2,816.768 | 2,816.768 | 0.09% |
24.05.2024 | 2,814.368 | 2,814.368 | 2,814.368 | 2,814.368 | 0.18% |
23.05.2024 | 2,809.413 | 2,809.413 | 2,809.413 | 2,809.413 | -0.29% |
22.05.2024 | 2,817.570 | 2,817.570 | 2,817.570 | 2,817.570 | -0.19% |
21.05.2024 | 2,822.936 | 2,822.936 | 2,822.936 | 2,822.936 | 0.11% |
16.05.2024 | 2,819.893 | 2,819.893 | 2,819.893 | 2,819.893 | 0.01% |
15.05.2024 | 2,819.520 | 2,819.520 | 2,819.520 | 2,819.520 | 0.50% |
14.05.2024 | 2,805.409 | 2,805.409 | 2,805.409 | 2,805.409 | 0.17% |
13.05.2024 | 2,800.667 | 2,800.667 | 2,800.667 | 2,800.667 | 0.09% |
10.05.2024 | 2,798.043 | 2,798.043 | 2,798.043 | 2,798.043 | 0.33% |
08.05.2024 | 2,788.969 | 2,788.969 | 2,788.969 | 2,788.969 | 0.02% |
07.05.2024 | 2,788.394 | 2,788.394 | 2,788.394 | 2,788.394 | 0.21% |
06.05.2024 | 2,782.590 | 2,782.590 | 2,782.590 | 2,782.590 | 0.53% |
03.05.2024 | 2,767.893 | 2,767.893 | 2,767.893 | 2,767.893 | 0.60% |
02.05.2024 | 2,751.445 | 2,751.445 | 2,751.445 | 2,751.445 | 0.24% |
Máximo: 2,822.936 | Mínimo: 2,751.445 | Diferencia: 71.491 | Promedio: 2,805.446 | % var.: 2.033 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores