Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2021 | 10.828 | 10.828 | 10.828 | 10.828 | 0.01% |
16.09.2021 | 10.828 | 10.828 | 10.828 | 10.828 | 0.01% |
15.09.2021 | 10.827 | 10.827 | 10.827 | 10.827 | 0.01% |
14.09.2021 | 10.826 | 10.826 | 10.826 | 10.826 | 0.01% |
13.09.2021 | 10.825 | 10.825 | 10.825 | 10.825 | 0.03% |
09.09.2021 | 10.822 | 10.822 | 10.822 | 10.822 | 0.01% |
08.09.2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.01% |
07.09.2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.01% |
06.09.2021 | 10.820 | 10.820 | 10.820 | 10.820 | 0.02% |
03.09.2021 | 10.817 | 10.817 | 10.817 | 10.817 | 0.01% |
02.09.2021 | 10.817 | 10.817 | 10.817 | 10.817 | 0.01% |
01.09.2021 | 10.815 | 10.815 | 10.815 | 10.815 | 0.03% |
31.08.2021 | 10.812 | 10.812 | 10.812 | 10.812 | 0.01% |
30.08.2021 | 10.811 | 10.811 | 10.811 | 10.811 | 0.03% |
27.08.2021 | 10.808 | 10.808 | 10.808 | 10.808 | 0.01% |
26.08.2021 | 10.807 | 10.807 | 10.807 | 10.807 | 0.00% |
25.08.2021 | 10.806 | 10.806 | 10.806 | 10.806 | 0.01% |
24.08.2021 | 10.805 | 10.805 | 10.805 | 10.805 | 0.01% |
23.08.2021 | 10.804 | 10.804 | 10.804 | 10.804 | 0.03% |
20.08.2021 | 10.801 | 10.801 | 10.801 | 10.801 | 0.02% |
18.08.2021 | 10.799 | 10.799 | 10.799 | 10.799 | 0.02% |
17.08.2021 | 10.796 | 10.796 | 10.796 | 10.796 | 0.04% |
13.08.2021 | 10.792 | 10.792 | 10.792 | 10.792 | 0.02% |
12.08.2021 | 10.790 | 10.790 | 10.790 | 10.790 | 0.02% |
11.08.2021 | 10.788 | 10.788 | 10.788 | 10.788 | 0.01% |
10.08.2021 | 10.786 | 10.786 | 10.786 | 10.786 | 0.02% |
09.08.2021 | 10.784 | 10.784 | 10.784 | 10.784 | 0.03% |
06.08.2021 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
05.08.2021 | 10.781 | 10.781 | 10.781 | 10.781 | 0.01% |
04.08.2021 | 10.780 | 10.780 | 10.780 | 10.780 | -0.45% |
Máximo: 10.828 | Mínimo: 10.780 | Diferencia: 0.049 | Promedio: 10.807 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores