Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 117,087 | 117,087 | 117,087 | 117,087 | -0.25% |
17.12.2024 | 117,382 | 117,382 | 117,382 | 117,382 | -0.24% |
16.12.2024 | 117,669 | 117,669 | 117,669 | 117,669 | -0.10% |
13.12.2024 | 117,785 | 117,785 | 117,785 | 117,785 | -0.39% |
12.12.2024 | 118,243 | 118,243 | 118,243 | 118,243 | -0.10% |
11.12.2024 | 118,361 | 118,361 | 118,361 | 118,361 | 0.22% |
10.12.2024 | 118,101 | 118,101 | 118,101 | 118,101 | 0.05% |
09.12.2024 | 118,039 | 118,039 | 118,039 | 118,039 | -0.19% |
06.12.2024 | 118,263 | 118,263 | 118,263 | 118,263 | 0.15% |
05.12.2024 | 118,083 | 118,083 | 118,083 | 118,083 | -0.11% |
04.12.2024 | 118,210 | 118,210 | 118,210 | 118,210 | 0.17% |
03.12.2024 | 118,004 | 118,004 | 118,004 | 118,004 | 0.78% |
18.12.2024 | 117,087 | 117,087 | 117,087 | 117,087 | -0.25% |
17.12.2024 | 117,382 | 117,382 | 117,382 | 117,382 | -0.24% |
16.12.2024 | 117,669 | 117,669 | 117,669 | 117,669 | -0.10% |
13.12.2024 | 117,785 | 117,785 | 117,785 | 117,785 | -0.39% |
12.12.2024 | 118,243 | 118,243 | 118,243 | 118,243 | -0.10% |
11.12.2024 | 118,361 | 118,361 | 118,361 | 118,361 | 0.22% |
10.12.2024 | 118,101 | 118,101 | 118,101 | 118,101 | 0.05% |
09.12.2024 | 118,039 | 118,039 | 118,039 | 118,039 | -0.19% |
06.12.2024 | 118,263 | 118,263 | 118,263 | 118,263 | 0.15% |
05.12.2024 | 118,083 | 118,083 | 118,083 | 118,083 | -0.11% |
04.12.2024 | 118,210 | 118,210 | 118,210 | 118,210 | 0.17% |
03.12.2024 | 118,004 | 118,004 | 118,004 | 118,004 | 0.01% |
02.12.2024 | 117,998 | 117,998 | 117,998 | 117,998 | 0.56% |
29.11.2024 | 117,337 | 117,337 | 117,337 | 117,337 | 0.30% |
28.11.2024 | 116,989 | 116,989 | 116,989 | 116,989 | 0.15% |
27.11.2024 | 116,810 | 116,810 | 116,810 | 116,810 | -0.27% |
26.11.2024 | 117,126 | 117,126 | 117,126 | 117,126 | -0.03% |
25.11.2024 | 117,167 | 117,167 | 117,167 | 117,167 | 0.13% |
Máximo: 118,361 | Mínimo: 116,810 | Diferencia: 1,551 | Promedio: 117,796 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores