Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.01% |
25.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.00% |
24.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.01% |
23.04.2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.01% |
22.04.2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.02% |
19.04.2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.01% |
18.04.2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.01% |
17.04.2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.02% |
11.04.2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.01% |
10.04.2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.00% |
09.04.2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.02% |
05.04.2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.11% |
26.04.2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.01% |
25.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.00% |
24.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.01% |
23.04.2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.01% |
22.04.2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.02% |
19.04.2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.01% |
18.04.2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.01% |
17.04.2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.02% |
11.04.2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.01% |
10.04.2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.00% |
09.04.2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.02% |
05.04.2024 | 12.714 | 12.714 | 12.714 | 12.714 | 0.01% |
04.04.2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.00% |
03.04.2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.01% |
02.04.2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.00% |
01.04.2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.02% |
29.03.2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.01% |
28.03.2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.01% |
Máximo: 12.728 | Mínimo: 12.708 | Diferencia: 0.020 | Promedio: 12.719 | % var.: 0.165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores