Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2022 | 7.852 | 7.852 | 7.852 | 7.852 | 0.84% |
18.03.2022 | 7.786 | 7.786 | 7.786 | 7.786 | -0.17% |
17.03.2022 | 7.799 | 7.799 | 7.799 | 7.799 | 0.85% |
16.03.2022 | 7.733 | 7.733 | 7.733 | 7.733 | 0.78% |
15.03.2022 | 7.673 | 7.673 | 7.673 | 7.673 | -0.25% |
14.03.2022 | 7.693 | 7.693 | 7.693 | 7.693 | -0.20% |
11.03.2022 | 7.708 | 7.708 | 7.708 | 7.708 | 0.05% |
10.03.2022 | 7.705 | 7.705 | 7.705 | 7.705 | -0.35% |
09.03.2022 | 7.732 | 7.732 | 7.732 | 7.732 | 1.39% |
08.03.2022 | 7.626 | 7.626 | 7.626 | 7.626 | -0.34% |
07.03.2022 | 7.652 | 7.652 | 7.652 | 7.652 | -0.98% |
04.03.2022 | 7.728 | 7.728 | 7.728 | 7.728 | -1.25% |
03.03.2022 | 7.826 | 7.826 | 7.826 | 7.826 | 0.25% |
02.03.2022 | 7.807 | 7.807 | 7.807 | 7.807 | -0.96% |
01.03.2022 | 7.883 | 7.883 | 7.883 | 7.883 | -0.28% |
28.02.2022 | 7.905 | 7.905 | 7.905 | 7.905 | -4.94% |
25.02.2022 | 8.316 | 8.316 | 8.316 | 8.316 | 1.70% |
24.02.2022 | 8.177 | 8.177 | 8.177 | 8.177 | -3.22% |
23.02.2022 | 8.449 | 8.449 | 8.449 | 8.449 | -0.61% |
22.02.2022 | 8.501 | 8.501 | 8.501 | 8.501 | 0.05% |
21.02.2022 | 8.497 | 8.497 | 8.497 | 8.497 | 0.00% |
18.02.2022 | 8.497 | 8.497 | 8.497 | 8.497 | -0.01% |
17.02.2022 | 8.498 | 8.498 | 8.498 | 8.498 | 0.28% |
15.02.2022 | 8.474 | 8.474 | 8.474 | 8.474 | 0.60% |
14.02.2022 | 8.423 | 8.423 | 8.423 | 8.423 | -0.34% |
11.02.2022 | 8.452 | 8.452 | 8.452 | 8.452 | -0.62% |
10.02.2022 | 8.505 | 8.505 | 8.505 | 8.505 | 0.59% |
09.02.2022 | 8.455 | 8.455 | 8.455 | 8.455 | 0.38% |
08.02.2022 | 8.423 | 8.423 | 8.423 | 8.423 | 0.07% |
07.02.2022 | 8.418 | 8.418 | 8.418 | 8.418 | 7.21% |
Máximo: 8.505 | Mínimo: 7.626 | Diferencia: 0.879 | Promedio: 8.073 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores