Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.00% |
21.12.2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.00% |
20.12.2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.12% |
19.12.2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.83% |
18.12.2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.36% |
17.12.2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.25% |
16.12.2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.11% |
15.12.2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
14.12.2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
13.12.2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.37% |
12.12.2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.03% |
11.12.2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.29% |
10.12.2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.29% |
09.12.2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.08% |
08.12.2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.00% |
07.12.2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.00% |
06.12.2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.19% |
05.12.2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.02% |
04.12.2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.40% |
03.12.2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.21% |
02.12.2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.64% |
01.12.2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.00% |
30.11.2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.00% |
29.11.2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.29% |
28.11.2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.18% |
27.11.2024 | 10.752 | 10.752 | 10.752 | 10.752 | -0.52% |
26.11.2024 | 10.808 | 10.808 | 10.808 | 10.808 | -0.18% |
25.11.2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.14% |
Máximo: 10.966 | Mínimo: 10.741 | Diferencia: 0.225 | Promedio: 10.868 | % var.: -0.665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores