Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 1,534.591 | 1,534.591 | 1,534.591 | 1,534.591 | -5.49% |
29.02.2024 | 1,623.688 | 1,623.688 | 1,623.688 | 1,623.688 | 0.47% |
31.01.2024 | 1,616.049 | 1,616.049 | 1,616.049 | 1,616.049 | 10.34% |
31.12.2023 | 1,464.601 | 1,464.601 | 1,464.601 | 1,464.601 | 12.46% |
31.10.2023 | 1,302.369 | 1,302.369 | 1,302.369 | 1,302.369 | -1.33% |
30.09.2023 | 1,319.924 | 1,319.924 | 1,319.924 | 1,319.924 | 9.33% |
31.08.2023 | 1,207.306 | 1,207.306 | 1,207.306 | 1,207.306 | 17.62% |
31.07.2023 | 1,026.407 | 1,026.407 | 1,026.407 | 1,026.407 | 7.09% |
30.06.2023 | 958.450 | 958.450 | 958.450 | 958.450 | 5.08% |
31.05.2023 | 912.113 | 912.113 | 912.113 | 912.113 | -10.10% |
30.04.2023 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | 14.17% |
31.03.2023 | 888.677 | 888.677 | 888.677 | 888.677 | 4.14% |
28.02.2023 | 853.336 | 853.336 | 853.336 | 853.336 | 23.30% |
31.01.2023 | 692.082 | 692.082 | 692.082 | 692.082 | -0.49% |
31.12.2022 | 695.458 | 695.458 | 695.458 | 695.458 | -0.21% |
30.11.2022 | 696.919 | 696.919 | 696.919 | 696.919 | -4.49% |
31.10.2022 | 729.710 | 729.710 | 729.710 | 729.710 | -0.78% |
30.09.2022 | 735.450 | 735.450 | 735.450 | 735.450 | 5.18% |
31.08.2022 | 699.208 | 699.208 | 699.208 | 699.208 | 2.65% |
31.07.2022 | 681.169 | 681.169 | 681.169 | 681.169 | -8.91% |
30.06.2022 | 747.795 | 747.795 | 747.795 | 747.795 | 6.75% |
31.05.2022 | 700.493 | 700.493 | 700.493 | 700.493 | -7.04% |
30.04.2022 | 753.514 | 753.514 | 753.514 | 753.514 | -8.19% |
31.03.2022 | 820.714 | 820.714 | 820.714 | 820.714 | 5.50% |
28.02.2022 | 777.904 | 777.904 | 777.904 | 777.904 | 2.47% |
31.01.2022 | 759.130 | 759.130 | 759.130 | 759.130 | 7.43% |
31.12.2021 | 706.598 | 706.598 | 706.598 | 706.598 | 9.11% |
30.11.2021 | 647.584 | 647.584 | 647.584 | 647.584 | -18.87% |
31.10.2021 | 798.223 | 798.223 | 798.223 | 798.223 | 6.23% |
30.09.2021 | 751.394 | 751.394 | 751.394 | 751.394 | -51.04% |
Máximo: 1,623.688 | Mínimo: 647.584 | Diferencia: 976.104 | Promedio: 937.183 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores