Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | -1.03% |
30.04.2024 | 1,179.280 | 1,179.280 | 1,179.280 | 1,179.280 | 0.66% |
29.04.2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 1.71% |
26.04.2024 | 1,151.920 | 1,151.920 | 1,151.920 | 1,151.920 | 0.15% |
25.04.2024 | 1,150.180 | 1,150.180 | 1,150.180 | 1,150.180 | 1.41% |
24.04.2024 | 1,134.150 | 1,134.150 | 1,134.150 | 1,134.150 | 0.51% |
23.04.2024 | 1,128.420 | 1,128.420 | 1,128.420 | 1,128.420 | 1.45% |
22.04.2024 | 1,112.300 | 1,112.300 | 1,112.300 | 1,112.300 | -0.36% |
19.04.2024 | 1,116.360 | 1,116.360 | 1,116.360 | 1,116.360 | 1.18% |
18.04.2024 | 1,103.310 | 1,103.310 | 1,103.310 | 1,103.310 | -0.93% |
17.04.2024 | 1,113.680 | 1,113.680 | 1,113.680 | 1,113.680 | -1.73% |
16.04.2024 | 1,133.340 | 1,133.340 | 1,133.340 | 1,133.340 | -0.14% |
15.04.2024 | 1,134.930 | 1,134.930 | 1,134.930 | 1,134.930 | -1.10% |
12.04.2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.63% |
11.04.2024 | 1,140.330 | 1,140.330 | 1,140.330 | 1,140.330 | 1.67% |
09.04.2024 | 1,121.650 | 1,121.650 | 1,121.650 | 1,121.650 | 0.56% |
08.04.2024 | 1,115.410 | 1,115.410 | 1,115.410 | 1,115.410 | 0.10% |
05.04.2024 | 1,114.290 | 1,114.290 | 1,114.290 | 1,114.290 | 0.22% |
04.04.2024 | 1,111.830 | 1,111.830 | 1,111.830 | 1,111.830 | -0.46% |
03.04.2024 | 1,117.020 | 1,117.020 | 1,117.020 | 1,117.020 | 0.67% |
Máximo: 1,179.280 | Mínimo: 1,103.310 | Diferencia: 75.970 | Promedio: 1,133.233 | % var.: 5.186 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores