Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.08.2017 | 1,019.530 | 1,019.530 | 1,019.530 | 1,019.530 | 0.02% |
18.08.2017 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.310 | 0.03% |
17.08.2017 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | 0.06% |
16.08.2017 | 1,018.360 | 1,018.360 | 1,018.360 | 1,018.360 | -0.07% |
14.08.2017 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | -0.01% |
11.08.2017 | 1,019.200 | 1,019.200 | 1,019.200 | 1,019.200 | 0.06% |
10.08.2017 | 1,018.630 | 1,018.630 | 1,018.630 | 1,018.630 | 0.05% |
09.08.2017 | 1,018.110 | 1,018.110 | 1,018.110 | 1,018.110 | -0.11% |
08.08.2017 | 1,019.230 | 1,019.230 | 1,019.230 | 1,019.230 | -0.07% |
07.08.2017 | 1,019.930 | 1,019.930 | 1,019.930 | 1,019.930 | -0.11% |
04.08.2017 | 1,021.100 | 1,021.100 | 1,021.100 | 1,021.100 | 0.00% |
03.08.2017 | 1,021.070 | 1,021.070 | 1,021.070 | 1,021.070 | -0.01% |
02.08.2017 | 1,021.150 | 1,021.150 | 1,021.150 | 1,021.150 | 0.03% |
01.08.2017 | 1,020.860 | 1,020.860 | 1,020.860 | 1,020.860 | -0.07% |
31.07.2017 | 1,021.620 | 1,021.620 | 1,021.620 | 1,021.620 | -0.00% |
28.07.2017 | 1,021.640 | 1,021.640 | 1,021.640 | 1,021.640 | -0.02% |
27.07.2017 | 1,021.840 | 1,021.840 | 1,021.840 | 1,021.840 | 0.06% |
26.07.2017 | 1,021.190 | 1,021.190 | 1,021.190 | 1,021.190 | -0.07% |
25.07.2017 | 1,021.870 | 1,021.870 | 1,021.870 | 1,021.870 | 0.05% |
24.07.2017 | 1,021.400 | 1,021.400 | 1,021.400 | 1,021.400 | 0.02% |
21.07.2017 | 1,021.220 | 1,021.220 | 1,021.220 | 1,021.220 | 0.06% |
20.07.2017 | 1,020.620 | 1,020.620 | 1,020.620 | 1,020.620 | 0.05% |
19.07.2017 | 1,020.160 | 1,020.160 | 1,020.160 | 1,020.160 | 0.01% |
18.07.2017 | 1,020.080 | 1,020.080 | 1,020.080 | 1,020.080 | 0.06% |
17.07.2017 | 1,019.470 | 1,019.470 | 1,019.470 | 1,019.470 | -0.07% |
14.07.2017 | 1,020.180 | 1,020.180 | 1,020.180 | 1,020.180 | 0.01% |
13.07.2017 | 1,020.080 | 1,020.080 | 1,020.080 | 1,020.080 | 0.09% |
12.07.2017 | 1,019.130 | 1,019.130 | 1,019.130 | 1,019.130 | 0.02% |
11.07.2017 | 1,018.920 | 1,018.920 | 1,018.920 | 1,018.920 | 0.01% |
10.07.2017 | 1,018.790 | 1,018.790 | 1,018.790 | 1,018.790 | -0.07% |
Máximo: 1,021.870 | Mínimo: 1,018.110 | Diferencia: 3.760 | Promedio: 1,020.093 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores