Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 34.005 | 34.005 | 34.005 | 34.005 | -0.01% |
28.02.2024 | 34.008 | 34.008 | 34.008 | 34.008 | 0.02% |
27.02.2024 | 34.002 | 34.002 | 34.002 | 34.002 | 0.29% |
26.02.2024 | 33.905 | 33.905 | 33.905 | 33.905 | -0.74% |
23.02.2024 | 34.158 | 34.158 | 34.158 | 34.158 | 0.50% |
22.02.2024 | 33.988 | 33.988 | 33.988 | 33.988 | 1.24% |
21.02.2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.46% |
20.02.2024 | 33.418 | 33.418 | 33.418 | 33.418 | -0.28% |
19.02.2024 | 33.513 | 33.513 | 33.513 | 33.513 | 0.13% |
16.02.2024 | 33.471 | 33.471 | 33.471 | 33.471 | -0.07% |
15.02.2024 | 33.496 | 33.496 | 33.496 | 33.496 | 0.60% |
14.02.2024 | 33.295 | 33.295 | 33.295 | 33.295 | 0.53% |
13.02.2024 | 33.119 | 33.119 | 33.119 | 33.119 | -0.75% |
12.02.2024 | 33.369 | 33.369 | 33.369 | 33.369 | 0.33% |
09.02.2024 | 33.259 | 33.259 | 33.259 | 33.259 | -0.02% |
08.02.2024 | 33.267 | 33.267 | 33.267 | 33.267 | 0.51% |
07.02.2024 | 33.099 | 33.099 | 33.099 | 33.099 | 0.15% |
06.02.2024 | 33.051 | 33.051 | 33.051 | 33.051 | -0.02% |
05.02.2024 | 33.056 | 33.056 | 33.056 | 33.056 | 0.52% |
02.02.2024 | 32.886 | 32.886 | 32.886 | 32.886 | 1.10% |
01.02.2024 | 32.529 | 32.529 | 32.529 | 32.529 | 1.18% |
31.01.2024 | 32.149 | 32.149 | 32.149 | 32.149 | -1.23% |
30.01.2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.35% |
29.01.2024 | 32.664 | 32.664 | 32.664 | 32.664 | 1.15% |
26.01.2024 | 32.294 | 32.294 | 32.294 | 32.294 | 0.92% |
25.01.2024 | 31.999 | 31.999 | 31.999 | 31.999 | 1.24% |
24.01.2024 | 31.608 | 31.608 | 31.608 | 31.608 | -0.25% |
23.01.2024 | 31.686 | 31.686 | 31.686 | 31.686 | 0.48% |
22.01.2024 | 31.534 | 31.534 | 31.534 | 31.534 | 0.39% |
19.01.2024 | 31.410 | 31.410 | 31.410 | 31.410 | -7.63% |
Máximo: 34.158 | Mínimo: 31.410 | Diferencia: 2.748 | Promedio: 33.012 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores