Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,798.514 | 1,798.514 | 1,798.514 | 1,798.514 | 1.57% |
08.05.2024 | 1,770.775 | 1,770.775 | 1,770.775 | 1,770.775 | 0.07% |
07.05.2024 | 1,769.571 | 1,769.571 | 1,769.571 | 1,769.571 | 1.35% |
06.05.2024 | 1,746.044 | 1,746.044 | 1,746.044 | 1,746.044 | 0.56% |
03.05.2024 | 1,736.334 | 1,736.334 | 1,736.334 | 1,736.334 | 1.09% |
02.05.2024 | 1,717.568 | 1,717.568 | 1,717.568 | 1,717.568 | -1.18% |
30.04.2024 | 1,738.088 | 1,738.088 | 1,738.088 | 1,738.088 | 0.48% |
29.04.2024 | 1,729.832 | 1,729.832 | 1,729.832 | 1,729.832 | 1.26% |
26.04.2024 | 1,708.251 | 1,708.251 | 1,708.251 | 1,708.251 | 2.38% |
25.04.2024 | 1,668.551 | 1,668.551 | 1,668.551 | 1,668.551 | -1.99% |
24.04.2024 | 1,702.425 | 1,702.425 | 1,702.425 | 1,702.425 | -0.15% |
23.04.2024 | 1,704.961 | 1,704.961 | 1,704.961 | 1,704.961 | -5.20% |
10.05.2024 | 1,798.514 | 1,798.514 | 1,798.514 | 1,798.514 | 1.57% |
08.05.2024 | 1,770.775 | 1,770.775 | 1,770.775 | 1,770.775 | 0.07% |
07.05.2024 | 1,769.571 | 1,769.571 | 1,769.571 | 1,769.571 | 1.35% |
06.05.2024 | 1,746.044 | 1,746.044 | 1,746.044 | 1,746.044 | 0.56% |
03.05.2024 | 1,736.334 | 1,736.334 | 1,736.334 | 1,736.334 | 1.09% |
02.05.2024 | 1,717.568 | 1,717.568 | 1,717.568 | 1,717.568 | -1.18% |
30.04.2024 | 1,738.088 | 1,738.088 | 1,738.088 | 1,738.088 | 0.48% |
29.04.2024 | 1,729.832 | 1,729.832 | 1,729.832 | 1,729.832 | 1.26% |
26.04.2024 | 1,708.251 | 1,708.251 | 1,708.251 | 1,708.251 | 2.38% |
25.04.2024 | 1,668.551 | 1,668.551 | 1,668.551 | 1,668.551 | -1.99% |
24.04.2024 | 1,702.425 | 1,702.425 | 1,702.425 | 1,702.425 | -0.15% |
23.04.2024 | 1,704.961 | 1,704.961 | 1,704.961 | 1,704.961 | 1.96% |
22.04.2024 | 1,672.259 | 1,672.259 | 1,672.259 | 1,672.259 | 0.35% |
19.04.2024 | 1,666.461 | 1,666.461 | 1,666.461 | 1,666.461 | -0.32% |
18.04.2024 | 1,671.781 | 1,671.781 | 1,671.781 | 1,671.781 | 0.04% |
17.04.2024 | 1,671.058 | 1,671.058 | 1,671.058 | 1,671.058 | -0.14% |
16.04.2024 | 1,673.452 | 1,673.452 | 1,673.452 | 1,673.452 | -1.64% |
15.04.2024 | 1,701.378 | 1,701.378 | 1,701.378 | 1,701.378 | 0.43% |
Máximo: 1,798.514 | Mínimo: 1,666.461 | Diferencia: 132.052 | Promedio: 1,721.274 | % var.: 6.166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores