![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 21,577.275 | 21,577.275 | 21,577.275 | 21,577.275 | 0.02% |
17.06.2024 | 21,573.922 | 21,573.922 | 21,573.922 | 21,573.922 | -0.11% |
14.06.2024 | 21,597.457 | 21,597.457 | 21,597.457 | 21,597.457 | 0.10% |
13.06.2024 | 21,575.275 | 21,575.275 | 21,575.275 | 21,575.275 | 0.12% |
12.06.2024 | 21,549.633 | 21,549.633 | 21,549.633 | 21,549.633 | -0.20% |
11.06.2024 | 21,593.498 | 21,593.498 | 21,593.498 | 21,593.498 | 0.06% |
10.06.2024 | 21,581.408 | 21,581.408 | 21,581.408 | 21,581.408 | -0.03% |
07.06.2024 | 21,587.844 | 21,587.844 | 21,587.844 | 21,587.844 | -0.31% |
05.06.2024 | 21,655.684 | 21,655.684 | 21,655.684 | 21,655.684 | 0.02% |
04.06.2024 | 21,650.629 | 21,650.629 | 21,650.629 | 21,650.629 | -0.13% |
03.06.2024 | 21,679.139 | 21,679.139 | 21,679.139 | 21,679.139 | 0.04% |
31.05.2024 | 21,670.229 | 21,670.229 | 21,670.229 | 21,670.229 | -0.16% |
28.05.2024 | 21,705.650 | 21,705.650 | 21,705.650 | 21,705.650 | 0.59% |
18.06.2024 | 21,577.275 | 21,577.275 | 21,577.275 | 21,577.275 | 0.02% |
17.06.2024 | 21,573.922 | 21,573.922 | 21,573.922 | 21,573.922 | -0.11% |
14.06.2024 | 21,597.457 | 21,597.457 | 21,597.457 | 21,597.457 | 0.10% |
13.06.2024 | 21,575.275 | 21,575.275 | 21,575.275 | 21,575.275 | 0.12% |
12.06.2024 | 21,549.633 | 21,549.633 | 21,549.633 | 21,549.633 | -0.20% |
11.06.2024 | 21,593.498 | 21,593.498 | 21,593.498 | 21,593.498 | 0.06% |
10.06.2024 | 21,581.408 | 21,581.408 | 21,581.408 | 21,581.408 | -0.03% |
07.06.2024 | 21,587.844 | 21,587.844 | 21,587.844 | 21,587.844 | -0.31% |
05.06.2024 | 21,655.684 | 21,655.684 | 21,655.684 | 21,655.684 | 0.02% |
04.06.2024 | 21,650.629 | 21,650.629 | 21,650.629 | 21,650.629 | -0.13% |
03.06.2024 | 21,679.139 | 21,679.139 | 21,679.139 | 21,679.139 | 0.04% |
31.05.2024 | 21,670.229 | 21,670.229 | 21,670.229 | 21,670.229 | -0.16% |
28.05.2024 | 21,705.650 | 21,705.650 | 21,705.650 | 21,705.650 | 0.05% |
27.05.2024 | 21,694.617 | 21,694.617 | 21,694.617 | 21,694.617 | 0.05% |
24.05.2024 | 21,682.816 | 21,682.816 | 21,682.816 | 21,682.816 | -0.02% |
23.05.2024 | 21,686.168 | 21,686.168 | 21,686.168 | 21,686.168 | -0.04% |
22.05.2024 | 21,694.818 | 21,694.818 | 21,694.818 | 21,694.818 | -0.27% |
Máximo: 21,705.650 | Mínimo: 21,549.633 | Diferencia: 156.018 | Promedio: 21,625.124 | % var.: -0.810 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores