Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7,993.350 | 7,993.350 | 7,993.350 | 7,993.350 | 0.02% |
16.05.2024 | 7,991.540 | 7,991.540 | 7,991.540 | 7,991.540 | -0.33% |
15.05.2024 | 8,017.720 | 8,017.720 | 8,017.720 | 8,017.720 | 0.65% |
14.05.2024 | 7,966.170 | 7,966.170 | 7,966.170 | 7,966.170 | 0.11% |
13.05.2024 | 7,957.680 | 7,957.680 | 7,957.680 | 7,957.680 | -0.09% |
10.05.2024 | 7,964.870 | 7,964.870 | 7,964.870 | 7,964.870 | 1.44% |
07.05.2024 | 7,851.670 | 7,851.670 | 7,851.670 | 7,851.670 | 1.10% |
06.05.2024 | 7,766.290 | 7,766.290 | 7,766.290 | 7,766.290 | 0.66% |
03.05.2024 | 7,714.990 | 7,714.990 | 7,714.990 | 7,714.990 | 0.57% |
02.05.2024 | 7,670.990 | 7,670.990 | 7,670.990 | 7,670.990 | -0.07% |
30.04.2024 | 7,676.060 | 7,676.060 | 7,676.060 | 7,676.060 | -0.79% |
29.04.2024 | 7,737.050 | 7,737.050 | 7,737.050 | 7,737.050 | -0.14% |
26.04.2024 | 7,747.940 | 7,747.940 | 7,747.940 | 7,747.940 | -3.07% |
17.05.2024 | 7,993.350 | 7,993.350 | 7,993.350 | 7,993.350 | 0.02% |
16.05.2024 | 7,991.540 | 7,991.540 | 7,991.540 | 7,991.540 | -0.33% |
15.05.2024 | 8,017.720 | 8,017.720 | 8,017.720 | 8,017.720 | 0.65% |
14.05.2024 | 7,966.170 | 7,966.170 | 7,966.170 | 7,966.170 | 0.11% |
13.05.2024 | 7,957.680 | 7,957.680 | 7,957.680 | 7,957.680 | -0.09% |
10.05.2024 | 7,964.870 | 7,964.870 | 7,964.870 | 7,964.870 | 1.44% |
07.05.2024 | 7,851.670 | 7,851.670 | 7,851.670 | 7,851.670 | 1.10% |
06.05.2024 | 7,766.290 | 7,766.290 | 7,766.290 | 7,766.290 | 0.66% |
03.05.2024 | 7,714.990 | 7,714.990 | 7,714.990 | 7,714.990 | 0.57% |
02.05.2024 | 7,670.990 | 7,670.990 | 7,670.990 | 7,670.990 | -0.07% |
30.04.2024 | 7,676.060 | 7,676.060 | 7,676.060 | 7,676.060 | -0.79% |
29.04.2024 | 7,737.050 | 7,737.050 | 7,737.050 | 7,737.050 | -0.14% |
26.04.2024 | 7,747.940 | 7,747.940 | 7,747.940 | 7,747.940 | 1.18% |
25.04.2024 | 7,657.420 | 7,657.420 | 7,657.420 | 7,657.420 | -0.61% |
24.04.2024 | 7,704.260 | 7,704.260 | 7,704.260 | 7,704.260 | -0.03% |
23.04.2024 | 7,706.200 | 7,706.200 | 7,706.200 | 7,706.200 | 1.19% |
22.04.2024 | 7,615.360 | 7,615.360 | 7,615.360 | 7,615.360 | 0.47% |
Máximo: 8,017.720 | Mínimo: 7,615.360 | Diferencia: 402.360 | Promedio: 7,826.529 | % var.: 5.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores