Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.04.2024 | 64.130 | 64.130 | 64.130 | 64.130 | -5.58% |
12.04.2024 | 67.920 | 67.920 | 67.920 | 67.920 | 5.35% |
11.04.2024 | 64.470 | 64.470 | 64.470 | 64.470 | -2.63% |
10.04.2024 | 66.210 | 66.210 | 66.210 | 66.210 | -2.40% |
09.04.2024 | 67.840 | 67.840 | 67.840 | 67.840 | 4.66% |
08.04.2024 | 64.820 | 64.820 | 64.820 | 64.820 | -1.02% |
05.04.2024 | 65.490 | 65.490 | 65.490 | 65.490 | -2.56% |
04.04.2024 | 67.210 | 67.210 | 67.210 | 67.210 | 3.26% |
03.04.2024 | 65.090 | 65.090 | 65.090 | 65.090 | -0.05% |
02.04.2024 | 65.120 | 65.120 | 65.120 | 65.120 | -6.58% |
28.03.2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.13% |
27.03.2024 | 69.800 | 69.800 | 69.800 | 69.800 | 3.61% |
26.03.2024 | 67.370 | 67.370 | 67.370 | 67.370 | 0.52% |
25.03.2024 | 67.020 | 67.020 | 67.020 | 67.020 | -1.03% |
22.03.2024 | 67.720 | 67.720 | 67.720 | 67.720 | 3.59% |
21.03.2024 | 65.370 | 65.370 | 65.370 | 65.370 | 0.48% |
20.03.2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.09% |
19.03.2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.03% |
18.03.2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.93% |
15.03.2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.30% |
14.03.2024 | 65.830 | 65.830 | 65.830 | 65.830 | -2.99% |
13.03.2024 | 67.860 | 67.860 | 67.860 | 67.860 | -1.55% |
12.03.2024 | 68.930 | 68.930 | 68.930 | 68.930 | -0.33% |
11.03.2024 | 69.160 | 69.160 | 69.160 | 69.160 | -1.73% |
08.03.2024 | 70.380 | 70.380 | 70.380 | 70.380 | 1.02% |
07.03.2024 | 69.670 | 69.670 | 69.670 | 69.670 | 1.29% |
06.03.2024 | 68.780 | 68.780 | 68.780 | 68.780 | -1.38% |
05.03.2024 | 69.740 | 69.740 | 69.740 | 69.740 | 5.52% |
04.03.2024 | 66.090 | 66.090 | 66.090 | 66.090 | -0.42% |
01.03.2024 | 66.370 | 66.370 | 66.370 | 66.370 | 3.49% |
Máximo: 70.380 | Mínimo: 64.130 | Diferencia: 6.250 | Promedio: 66.960 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores