![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 52.473 | 52.473 | 52.473 | 52.473 | -0.77% |
13.06.2024 | 52.878 | 52.878 | 52.878 | 52.878 | -0.68% |
12.06.2024 | 53.242 | 53.242 | 53.242 | 53.242 | -1.09% |
11.06.2024 | 53.829 | 53.829 | 53.829 | 53.829 | 0.59% |
10.06.2024 | 53.511 | 53.511 | 53.511 | 53.511 | -0.52% |
07.06.2024 | 53.792 | 53.792 | 53.792 | 53.792 | -1.57% |
06.06.2024 | 54.651 | 54.651 | 54.651 | 54.651 | 1.15% |
05.06.2024 | 54.031 | 54.031 | 54.031 | 54.031 | -0.21% |
04.06.2024 | 54.143 | 54.143 | 54.143 | 54.143 | -0.46% |
03.06.2024 | 54.396 | 54.396 | 54.396 | 54.396 | 0.00% |
31.05.2024 | 54.393 | 54.393 | 54.393 | 54.393 | -0.40% |
29.05.2024 | 54.612 | 54.612 | 54.612 | 54.612 | 4.08% |
17.06.2024 | 52.473 | 52.473 | 52.473 | 52.473 | -0.77% |
13.06.2024 | 52.878 | 52.878 | 52.878 | 52.878 | -0.68% |
12.06.2024 | 53.242 | 53.242 | 53.242 | 53.242 | -1.09% |
11.06.2024 | 53.829 | 53.829 | 53.829 | 53.829 | 0.59% |
10.06.2024 | 53.511 | 53.511 | 53.511 | 53.511 | -0.52% |
07.06.2024 | 53.792 | 53.792 | 53.792 | 53.792 | -1.57% |
06.06.2024 | 54.651 | 54.651 | 54.651 | 54.651 | 1.15% |
05.06.2024 | 54.031 | 54.031 | 54.031 | 54.031 | -0.21% |
04.06.2024 | 54.143 | 54.143 | 54.143 | 54.143 | -0.46% |
03.06.2024 | 54.396 | 54.396 | 54.396 | 54.396 | 0.00% |
31.05.2024 | 54.393 | 54.393 | 54.393 | 54.393 | -0.40% |
29.05.2024 | 54.612 | 54.612 | 54.612 | 54.612 | -1.05% |
28.05.2024 | 55.191 | 55.191 | 55.191 | 55.191 | -0.34% |
27.05.2024 | 55.379 | 55.379 | 55.379 | 55.379 | 0.01% |
24.05.2024 | 55.375 | 55.375 | 55.375 | 55.375 | 0.05% |
23.05.2024 | 55.348 | 55.348 | 55.348 | 55.348 | -0.73% |
22.05.2024 | 55.753 | 55.753 | 55.753 | 55.753 | -1.99% |
21.05.2024 | 56.887 | 56.887 | 56.887 | 56.887 | -0.20% |
Máximo: 56.887 | Mínimo: 52.473 | Diferencia: 4.414 | Promedio: 54.194 | % var.: -7.941 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores