Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2019 | 33.780 | 33.780 | 33.780 | 33.780 | 0.03% |
14.11.2019 | 33.770 | 33.770 | 33.770 | 33.770 | -0.59% |
13.11.2019 | 33.970 | 33.970 | 33.970 | 33.970 | -1.14% |
12.11.2019 | 34.360 | 34.360 | 34.360 | 34.360 | 0.67% |
11.11.2019 | 34.130 | 34.130 | 34.130 | 34.130 | -2.04% |
08.11.2019 | 34.840 | 34.840 | 34.840 | 34.840 | -0.43% |
07.11.2019 | 34.990 | 34.990 | 34.990 | 34.990 | 0.63% |
06.11.2019 | 34.770 | 34.770 | 34.770 | 34.770 | 0.00% |
05.11.2019 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
04.11.2019 | 34.440 | 34.440 | 34.440 | 34.440 | 1.71% |
01.11.2019 | 33.860 | 33.860 | 33.860 | 33.860 | 0.68% |
31.10.2019 | 33.630 | 33.630 | 33.630 | 33.630 | 0.45% |
30.10.2019 | 33.480 | 33.480 | 33.480 | 33.480 | -0.06% |
29.10.2019 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
28.10.2019 | 33.440 | 33.440 | 33.440 | 33.440 | 1.73% |
25.10.2019 | 32.870 | 32.870 | 32.870 | 32.870 | 0.77% |
24.10.2019 | 32.620 | 32.620 | 32.620 | 32.620 | 0.77% |
23.10.2019 | 32.370 | 32.370 | 32.370 | 32.370 | -0.98% |
22.10.2019 | 32.690 | 32.690 | 32.690 | 32.690 | 0.65% |
21.10.2019 | 32.480 | 32.480 | 32.480 | 32.480 | -0.88% |
18.10.2019 | 32.770 | 32.770 | 32.770 | 32.770 | -0.67% |
17.10.2019 | 32.990 | 32.990 | 32.990 | 32.990 | 1.10% |
16.10.2019 | 32.630 | 32.630 | 32.630 | 32.630 | 0.55% |
15.10.2019 | 32.450 | 32.450 | 32.450 | 32.450 | 0.37% |
14.10.2019 | 32.330 | 32.330 | 32.330 | 32.330 | 0.28% |
11.10.2019 | 32.240 | 32.240 | 32.240 | 32.240 | 2.15% |
10.10.2019 | 31.560 | 31.560 | 31.560 | 31.560 | 0.19% |
09.10.2019 | 31.500 | 31.500 | 31.500 | 31.500 | -0.13% |
08.10.2019 | 31.540 | 31.540 | 31.540 | 31.540 | 0.25% |
04.10.2019 | 31.460 | 31.460 | 31.460 | 31.460 | -6.87% |
Máximo: 34.990 | Mínimo: 31.460 | Diferencia: 3.530 | Promedio: 33.208 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores