Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 34.187 | 34.187 | 34.187 | 34.187 | -0.44% |
15.05.2024 | 34.337 | 34.337 | 34.337 | 34.337 | 1.30% |
14.05.2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.73% |
13.05.2024 | 33.652 | 33.652 | 33.652 | 33.652 | -0.32% |
10.05.2024 | 33.759 | 33.759 | 33.759 | 33.759 | 1.42% |
08.05.2024 | 33.287 | 33.287 | 33.287 | 33.287 | 0.13% |
07.05.2024 | 33.243 | 33.243 | 33.243 | 33.243 | 0.82% |
06.05.2024 | 32.973 | 32.973 | 32.973 | 32.973 | 1.08% |
03.05.2024 | 32.622 | 32.622 | 32.622 | 32.622 | 0.23% |
02.05.2024 | 32.548 | 32.548 | 32.548 | 32.548 | 0.31% |
30.04.2024 | 32.447 | 32.447 | 32.447 | 32.447 | -0.76% |
29.04.2024 | 32.694 | 32.694 | 32.694 | 32.694 | -0.18% |
26.04.2024 | 32.754 | 32.754 | 32.754 | 32.754 | -4.19% |
16.05.2024 | 34.187 | 34.187 | 34.187 | 34.187 | -0.44% |
15.05.2024 | 34.337 | 34.337 | 34.337 | 34.337 | 1.30% |
14.05.2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.73% |
13.05.2024 | 33.652 | 33.652 | 33.652 | 33.652 | -0.32% |
10.05.2024 | 33.759 | 33.759 | 33.759 | 33.759 | 1.42% |
08.05.2024 | 33.287 | 33.287 | 33.287 | 33.287 | 0.13% |
07.05.2024 | 33.243 | 33.243 | 33.243 | 33.243 | 0.82% |
06.05.2024 | 32.973 | 32.973 | 32.973 | 32.973 | 1.08% |
03.05.2024 | 32.622 | 32.622 | 32.622 | 32.622 | 0.23% |
02.05.2024 | 32.548 | 32.548 | 32.548 | 32.548 | 0.31% |
30.04.2024 | 32.447 | 32.447 | 32.447 | 32.447 | -0.76% |
29.04.2024 | 32.694 | 32.694 | 32.694 | 32.694 | -0.18% |
26.04.2024 | 32.754 | 32.754 | 32.754 | 32.754 | 1.54% |
25.04.2024 | 32.258 | 32.258 | 32.258 | 32.258 | -0.87% |
24.04.2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.45% |
23.04.2024 | 32.393 | 32.393 | 32.393 | 32.393 | 1.75% |
22.04.2024 | 31.834 | 31.834 | 31.834 | 31.834 | 1.01% |
Máximo: 34.337 | Mínimo: 31.834 | Diferencia: 2.502 | Promedio: 33.127 | % var.: 8.479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores