Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 54.362 | 54.362 | 54.362 | 54.362 | 0.22% |
17.05.2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.39% |
16.05.2024 | 54.455 | 54.455 | 54.455 | 54.455 | -0.52% |
15.05.2024 | 54.739 | 54.739 | 54.739 | 54.739 | 1.16% |
14.05.2024 | 54.112 | 54.112 | 54.112 | 54.112 | 0.53% |
13.05.2024 | 53.826 | 53.826 | 53.826 | 53.826 | -0.55% |
10.05.2024 | 54.125 | 54.125 | 54.125 | 54.125 | 1.34% |
08.05.2024 | 53.408 | 53.408 | 53.408 | 53.408 | 0.27% |
07.05.2024 | 53.264 | 53.264 | 53.264 | 53.264 | 0.64% |
06.05.2024 | 52.926 | 52.926 | 52.926 | 52.926 | 0.92% |
03.05.2024 | 52.445 | 52.445 | 52.445 | 52.445 | 0.45% |
02.05.2024 | 52.209 | 52.209 | 52.209 | 52.209 | -3.96% |
21.05.2024 | 54.362 | 54.362 | 54.362 | 54.362 | 0.22% |
17.05.2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.39% |
16.05.2024 | 54.455 | 54.455 | 54.455 | 54.455 | -0.52% |
15.05.2024 | 54.739 | 54.739 | 54.739 | 54.739 | 1.16% |
14.05.2024 | 54.112 | 54.112 | 54.112 | 54.112 | 0.53% |
13.05.2024 | 53.826 | 53.826 | 53.826 | 53.826 | -0.55% |
10.05.2024 | 54.125 | 54.125 | 54.125 | 54.125 | 1.34% |
08.05.2024 | 53.408 | 53.408 | 53.408 | 53.408 | 0.27% |
07.05.2024 | 53.264 | 53.264 | 53.264 | 53.264 | 0.64% |
06.05.2024 | 52.926 | 52.926 | 52.926 | 52.926 | 0.92% |
03.05.2024 | 52.445 | 52.445 | 52.445 | 52.445 | 0.45% |
02.05.2024 | 52.209 | 52.209 | 52.209 | 52.209 | 0.76% |
30.04.2024 | 51.817 | 51.817 | 51.817 | 51.817 | -1.27% |
29.04.2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.07% |
26.04.2024 | 52.522 | 52.522 | 52.522 | 52.522 | 1.75% |
25.04.2024 | 51.619 | 51.619 | 51.619 | 51.619 | -1.06% |
24.04.2024 | 52.174 | 52.174 | 52.174 | 52.174 | 0.17% |
23.04.2024 | 52.088 | 52.088 | 52.088 | 52.088 | 1.34% |
Máximo: 54.739 | Mínimo: 51.619 | Diferencia: 3.120 | Promedio: 53.364 | % var.: 5.764 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores