![Charles Hoskinson, creador de Cardano, acudirá a evento Blockchain en Argentina](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic4043f4cb17cbcc47c633db0d4fc355f7.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 51.672 | 51.672 | 51.672 | 51.672 | 0.08% |
03.07.2024 | 51.629 | 51.629 | 51.629 | 51.629 | -0.24% |
02.07.2024 | 51.754 | 51.754 | 51.754 | 51.754 | 0.44% |
01.07.2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.46% |
28.06.2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.45% |
27.06.2024 | 52.003 | 52.003 | 52.003 | 52.003 | -0.22% |
26.06.2024 | 52.117 | 52.117 | 52.117 | 52.117 | 0.31% |
25.06.2024 | 51.956 | 51.956 | 51.956 | 51.956 | 0.16% |
24.06.2024 | 51.874 | 51.874 | 51.874 | 51.874 | -0.80% |
21.06.2024 | 52.292 | 52.292 | 52.292 | 52.292 | 0.50% |
20.06.2024 | 52.029 | 52.029 | 52.029 | 52.029 | 0.42% |
19.06.2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.03% |
18.06.2024 | 51.827 | 51.827 | 51.827 | 51.827 | 0.47% |
17.06.2024 | 51.586 | 51.586 | 51.586 | 51.586 | -0.21% |
14.06.2024 | 51.694 | 51.694 | 51.694 | 51.694 | -0.12% |
13.06.2024 | 51.757 | 51.757 | 51.757 | 51.757 | -0.50% |
12.06.2024 | 52.017 | 52.017 | 52.017 | 52.017 | 0.06% |
11.06.2024 | 51.988 | 51.988 | 51.988 | 51.988 | -0.29% |
10.06.2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.97% |
07.06.2024 | 51.638 | 51.638 | 51.638 | 51.638 | 0.03% |
Máximo: 52.292 | Mínimo: 51.530 | Diferencia: 0.762 | Promedio: 51.854 | % var.: 0.100 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores