Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 53.004 | 53.004 | 53.004 | 53.004 | 0.22% |
17.05.2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.39% |
16.05.2024 | 53.098 | 53.098 | 53.098 | 53.098 | -0.52% |
15.05.2024 | 53.376 | 53.376 | 53.376 | 53.376 | 1.16% |
14.05.2024 | 52.764 | 52.764 | 52.764 | 52.764 | 0.53% |
13.05.2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.56% |
10.05.2024 | 52.780 | 52.780 | 52.780 | 52.780 | 1.34% |
08.05.2024 | 52.081 | 52.081 | 52.081 | 52.081 | 0.27% |
07.05.2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.64% |
06.05.2024 | 51.613 | 51.613 | 51.613 | 51.613 | 0.91% |
03.05.2024 | 51.145 | 51.145 | 51.145 | 51.145 | 0.45% |
02.05.2024 | 50.916 | 50.916 | 50.916 | 50.916 | -3.94% |
21.05.2024 | 53.004 | 53.004 | 53.004 | 53.004 | 0.22% |
17.05.2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.39% |
16.05.2024 | 53.098 | 53.098 | 53.098 | 53.098 | -0.52% |
15.05.2024 | 53.376 | 53.376 | 53.376 | 53.376 | 1.16% |
14.05.2024 | 52.764 | 52.764 | 52.764 | 52.764 | 0.53% |
13.05.2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.56% |
10.05.2024 | 52.780 | 52.780 | 52.780 | 52.780 | 1.34% |
08.05.2024 | 52.081 | 52.081 | 52.081 | 52.081 | 0.27% |
07.05.2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.64% |
06.05.2024 | 51.613 | 51.613 | 51.613 | 51.613 | 0.91% |
03.05.2024 | 51.145 | 51.145 | 51.145 | 51.145 | 0.45% |
02.05.2024 | 50.916 | 50.916 | 50.916 | 50.916 | 0.75% |
30.04.2024 | 50.535 | 50.535 | 50.535 | 50.535 | -1.28% |
29.04.2024 | 51.187 | 51.187 | 51.187 | 51.187 | -0.07% |
26.04.2024 | 51.224 | 51.224 | 51.224 | 51.224 | 1.75% |
25.04.2024 | 50.345 | 50.345 | 50.345 | 50.345 | -1.06% |
24.04.2024 | 50.887 | 50.887 | 50.887 | 50.887 | 0.16% |
23.04.2024 | 50.803 | 50.803 | 50.803 | 50.803 | 1.34% |
Máximo: 53.376 | Mínimo: 50.345 | Diferencia: 3.031 | Promedio: 52.039 | % var.: 5.730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores