Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 42.181 | 42.181 | 42.181 | 42.181 | -0.34% |
16.05.2024 | 42.322 | 42.322 | 42.322 | 42.322 | -0.39% |
15.05.2024 | 42.490 | 42.490 | 42.490 | 42.490 | 1.45% |
14.05.2024 | 41.881 | 41.881 | 41.881 | 41.881 | 0.73% |
13.05.2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.19% |
10.05.2024 | 41.654 | 41.654 | 41.654 | 41.654 | 1.48% |
08.05.2024 | 41.046 | 41.046 | 41.046 | 41.046 | 0.00% |
07.05.2024 | 41.044 | 41.044 | 41.044 | 41.044 | 0.62% |
06.05.2024 | 40.792 | 40.792 | 40.792 | 40.792 | 1.04% |
03.05.2024 | 40.372 | 40.372 | 40.372 | 40.372 | 1.19% |
02.05.2024 | 39.896 | 39.896 | 39.896 | 39.896 | 0.72% |
30.04.2024 | 39.610 | 39.610 | 39.610 | 39.610 | -6.09% |
17.05.2024 | 42.181 | 42.181 | 42.181 | 42.181 | -0.34% |
16.05.2024 | 42.322 | 42.322 | 42.322 | 42.322 | -0.39% |
15.05.2024 | 42.490 | 42.490 | 42.490 | 42.490 | 1.45% |
14.05.2024 | 41.881 | 41.881 | 41.881 | 41.881 | 0.73% |
13.05.2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.19% |
10.05.2024 | 41.654 | 41.654 | 41.654 | 41.654 | 1.48% |
08.05.2024 | 41.046 | 41.046 | 41.046 | 41.046 | 0.00% |
07.05.2024 | 41.044 | 41.044 | 41.044 | 41.044 | 0.62% |
06.05.2024 | 40.792 | 40.792 | 40.792 | 40.792 | 1.04% |
03.05.2024 | 40.372 | 40.372 | 40.372 | 40.372 | 1.19% |
02.05.2024 | 39.896 | 39.896 | 39.896 | 39.896 | 0.72% |
30.04.2024 | 39.610 | 39.610 | 39.610 | 39.610 | -1.46% |
29.04.2024 | 40.198 | 40.198 | 40.198 | 40.198 | 0.24% |
26.04.2024 | 40.102 | 40.102 | 40.102 | 40.102 | 1.44% |
25.04.2024 | 39.534 | 39.534 | 39.534 | 39.534 | -0.84% |
24.04.2024 | 39.867 | 39.867 | 39.867 | 39.867 | 0.08% |
23.04.2024 | 39.837 | 39.837 | 39.837 | 39.837 | 1.85% |
22.04.2024 | 39.115 | 39.115 | 39.115 | 39.115 | 0.80% |
Máximo: 42.490 | Mínimo: 39.115 | Diferencia: 3.375 | Promedio: 40.946 | % var.: 8.699 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores