Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 38.793 | 38.793 | 38.793 | 38.793 | 0.19% |
24.05.2024 | 38.719 | 38.719 | 38.719 | 38.719 | 0.16% |
23.05.2024 | 38.656 | 38.656 | 38.656 | 38.656 | -1.06% |
22.05.2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.11% |
21.05.2024 | 39.026 | 39.026 | 39.026 | 39.026 | 0.07% |
17.05.2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.34% |
16.05.2024 | 39.131 | 39.131 | 39.131 | 39.131 | -0.40% |
15.05.2024 | 39.287 | 39.287 | 39.287 | 39.287 | 1.45% |
14.05.2024 | 38.724 | 38.724 | 38.724 | 38.724 | 0.73% |
13.05.2024 | 38.444 | 38.444 | 38.444 | 38.444 | -0.19% |
10.05.2024 | 38.517 | 38.517 | 38.517 | 38.517 | 1.48% |
08.05.2024 | 37.956 | 37.956 | 37.956 | 37.956 | -2.16% |
27.05.2024 | 38.793 | 38.793 | 38.793 | 38.793 | 0.19% |
24.05.2024 | 38.719 | 38.719 | 38.719 | 38.719 | 0.16% |
23.05.2024 | 38.656 | 38.656 | 38.656 | 38.656 | -1.06% |
22.05.2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.11% |
21.05.2024 | 39.026 | 39.026 | 39.026 | 39.026 | 0.07% |
17.05.2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.34% |
16.05.2024 | 39.131 | 39.131 | 39.131 | 39.131 | -0.40% |
15.05.2024 | 39.287 | 39.287 | 39.287 | 39.287 | 1.45% |
14.05.2024 | 38.724 | 38.724 | 38.724 | 38.724 | 0.73% |
13.05.2024 | 38.444 | 38.444 | 38.444 | 38.444 | -0.19% |
10.05.2024 | 38.517 | 38.517 | 38.517 | 38.517 | 1.48% |
08.05.2024 | 37.956 | 37.956 | 37.956 | 37.956 | 0.00% |
07.05.2024 | 37.955 | 37.955 | 37.955 | 37.955 | 0.61% |
06.05.2024 | 37.723 | 37.723 | 37.723 | 37.723 | 1.04% |
03.05.2024 | 37.336 | 37.336 | 37.336 | 37.336 | 1.19% |
02.05.2024 | 36.896 | 36.896 | 36.896 | 36.896 | 0.72% |
30.04.2024 | 36.633 | 36.633 | 36.633 | 36.633 | -1.46% |
29.04.2024 | 37.178 | 37.178 | 37.178 | 37.178 | 0.24% |
Máximo: 39.287 | Mínimo: 36.633 | Diferencia: 2.653 | Promedio: 38.479 | % var.: 4.590 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores