Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,586.820 | 1,586.820 | 1,586.820 | 1,586.820 | -0.11% |
29.04.2024 | 1,588.520 | 1,588.520 | 1,588.520 | 1,588.520 | -0.00% |
26.04.2024 | 1,588.540 | 1,588.540 | 1,588.540 | 1,588.540 | 0.89% |
25.04.2024 | 1,574.550 | 1,574.550 | 1,574.550 | 1,574.550 | -0.62% |
24.04.2024 | 1,584.340 | 1,584.340 | 1,584.340 | 1,584.340 | 0.08% |
23.04.2024 | 1,583.070 | 1,583.070 | 1,583.070 | 1,583.070 | 0.65% |
22.04.2024 | 1,572.860 | 1,572.860 | 1,572.860 | 1,572.860 | 0.22% |
19.04.2024 | 1,569.440 | 1,569.440 | 1,569.440 | 1,569.440 | -0.11% |
18.04.2024 | 1,571.110 | 1,571.110 | 1,571.110 | 1,571.110 | -0.01% |
17.04.2024 | 1,571.250 | 1,571.250 | 1,571.250 | 1,571.250 | -0.12% |
16.04.2024 | 1,573.150 | 1,573.150 | 1,573.150 | 1,573.150 | -0.66% |
15.04.2024 | 1,583.530 | 1,583.530 | 1,583.530 | 1,583.530 | -0.17% |
12.04.2024 | 1,586.200 | 1,586.200 | 1,586.200 | 1,586.200 | -0.48% |
11.04.2024 | 1,593.830 | 1,593.830 | 1,593.830 | 1,593.830 | -0.14% |
10.04.2024 | 1,596.030 | 1,596.030 | 1,596.030 | 1,596.030 | -0.34% |
09.04.2024 | 1,601.480 | 1,601.480 | 1,601.480 | 1,601.480 | 0.08% |
08.04.2024 | 1,600.250 | 1,600.250 | 1,600.250 | 1,600.250 | 0.28% |
05.04.2024 | 1,595.770 | 1,595.770 | 1,595.770 | 1,595.770 | -0.33% |
04.04.2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.07% |
03.04.2024 | 1,602.190 | 1,602.190 | 1,602.190 | 1,602.190 | -0.05% |
Máximo: 1,602.190 | Mínimo: 1,569.440 | Diferencia: 32.750 | Promedio: 1,586.202 | % var.: -1.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores