Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 4,370.280 | 4,370.280 | 4,370.280 | 4,370.280 | 0.46% |
29.01.2025 | 4,350.320 | 4,350.320 | 4,350.320 | 4,350.320 | -0.27% |
28.01.2025 | 4,362.120 | 4,362.120 | 4,362.120 | 4,362.120 | 1.67% |
27.01.2025 | 4,290.400 | 4,290.400 | 4,290.400 | 4,290.400 | -1.61% |
24.01.2025 | 4,360.640 | 4,360.640 | 4,360.640 | 4,360.640 | -0.82% |
23.01.2025 | 4,396.780 | 4,396.780 | 4,396.780 | 4,396.780 | 0.51% |
22.01.2025 | 4,374.390 | 4,374.390 | 4,374.390 | 4,374.390 | 0.59% |
21.01.2025 | 4,348.840 | 4,348.840 | 4,348.840 | 4,348.840 | 0.11% |
17.01.2025 | 4,344.230 | 4,344.230 | 4,344.230 | 4,344.230 | 0.53% |
16.01.2025 | 4,321.330 | 4,321.330 | 4,321.330 | 4,321.330 | 0.33% |
15.01.2025 | 4,307.030 | 4,307.030 | 4,307.030 | 4,307.030 | 1.42% |
14.01.2025 | 4,246.920 | 4,246.920 | 4,246.920 | 4,246.920 | -0.53% |
13.01.2025 | 4,269.680 | 4,269.680 | 4,269.680 | 4,269.680 | -2.30% |
30.01.2025 | 4,370.280 | 4,370.280 | 4,370.280 | 4,370.280 | 0.46% |
29.01.2025 | 4,350.320 | 4,350.320 | 4,350.320 | 4,350.320 | -0.27% |
28.01.2025 | 4,362.120 | 4,362.120 | 4,362.120 | 4,362.120 | 1.67% |
27.01.2025 | 4,290.400 | 4,290.400 | 4,290.400 | 4,290.400 | -1.61% |
24.01.2025 | 4,360.640 | 4,360.640 | 4,360.640 | 4,360.640 | -0.82% |
23.01.2025 | 4,396.780 | 4,396.780 | 4,396.780 | 4,396.780 | 0.51% |
22.01.2025 | 4,374.390 | 4,374.390 | 4,374.390 | 4,374.390 | 0.59% |
21.01.2025 | 4,348.840 | 4,348.840 | 4,348.840 | 4,348.840 | 0.11% |
17.01.2025 | 4,344.230 | 4,344.230 | 4,344.230 | 4,344.230 | 0.53% |
16.01.2025 | 4,321.330 | 4,321.330 | 4,321.330 | 4,321.330 | 0.33% |
15.01.2025 | 4,307.030 | 4,307.030 | 4,307.030 | 4,307.030 | 1.42% |
14.01.2025 | 4,246.920 | 4,246.920 | 4,246.920 | 4,246.920 | -0.53% |
13.01.2025 | 4,269.680 | 4,269.680 | 4,269.680 | 4,269.680 | 0.30% |
10.01.2025 | 4,256.910 | 4,256.910 | 4,256.910 | 4,256.910 | -0.78% |
08.01.2025 | 4,290.390 | 4,290.390 | 4,290.390 | 4,290.390 | 0.59% |
07.01.2025 | 4,265.180 | 4,265.180 | 4,265.180 | 4,265.180 | -0.90% |
03.01.2025 | 4,303.800 | 4,303.800 | 4,303.800 | 4,303.800 | 1.67% |
Máximo: 4,396.780 | Mínimo: 4,246.920 | Diferencia: 149.860 | Promedio: 4,326.740 | % var.: 3.242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores