Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.68% |
02.05.2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.20% |
01.05.2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.03% |
30.04.2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.09% |
29.04.2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.20% |
26.04.2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.30% |
25.04.2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.37% |
24.04.2024 | 76.270 | 76.270 | 76.270 | 76.270 | -0.18% |
23.04.2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.29% |
22.04.2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.03% |
19.04.2024 | 76.210 | 76.210 | 76.210 | 76.210 | 0.01% |
18.04.2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.07% |
17.04.2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.21% |
16.04.2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.50% |
15.04.2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.66% |
12.04.2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.21% |
11.04.2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.31% |
10.04.2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.50% |
09.04.2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.31% |
08.04.2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.19% |
05.04.2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.25% |
04.04.2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.51% |
Máximo: 77.450 | Mínimo: 75.990 | Diferencia: 1.460 | Promedio: 76.548 | % var.: -0.143 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores