Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.02% |
07.05.2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.16% |
06.05.2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.35% |
03.05.2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.29% |
02.05.2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.22% |
01.05.2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.14% |
30.04.2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.07% |
29.04.2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.26% |
26.04.2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.09% |
25.04.2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.18% |
24.04.2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.16% |
23.04.2024 | 103.270 | 103.270 | 103.270 | 103.270 | -1.08% |
08.05.2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.02% |
07.05.2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.16% |
06.05.2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.35% |
03.05.2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.29% |
02.05.2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.22% |
01.05.2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.14% |
30.04.2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.07% |
29.04.2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.26% |
26.04.2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.09% |
25.04.2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.18% |
24.04.2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.16% |
23.04.2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.16% |
22.04.2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.06% |
19.04.2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.02% |
18.04.2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.05% |
17.04.2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.17% |
16.04.2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.39% |
15.04.2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.12% |
Máximo: 104.420 | Mínimo: 103.010 | Diferencia: 1.410 | Promedio: 103.564 | % var.: 0.665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores