Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.46% |
28.05.2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.87% |
24.05.2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.48% |
23.05.2024 | 105.100 | 105.100 | 105.100 | 105.100 | -1.71% |
22.05.2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.78% |
21.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.75% |
17.05.2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
16.05.2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.09% |
15.05.2024 | 108.480 | 108.480 | 108.480 | 108.480 | 1.40% |
14.05.2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.86% |
13.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.06% |
10.05.2024 | 106.010 | 106.010 | 106.010 | 106.010 | 1.14% |
08.05.2024 | 104.820 | 104.820 | 104.820 | 104.820 | 1.56% |
29.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.46% |
28.05.2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.87% |
24.05.2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.48% |
23.05.2024 | 105.100 | 105.100 | 105.100 | 105.100 | -1.71% |
22.05.2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.78% |
21.05.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.75% |
17.05.2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
16.05.2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.09% |
15.05.2024 | 108.480 | 108.480 | 108.480 | 108.480 | 1.40% |
14.05.2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.86% |
13.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.06% |
10.05.2024 | 106.010 | 106.010 | 106.010 | 106.010 | 1.14% |
08.05.2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.42% |
07.05.2024 | 105.260 | 105.260 | 105.260 | 105.260 | 1.09% |
06.05.2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.23% |
03.05.2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.82% |
02.05.2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.74% |
Máximo: 108.580 | Mínimo: 103.210 | Diferencia: 5.370 | Promedio: 105.964 | % var.: 0.438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores