Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 5,490.800 | 5,490.800 | 5,490.800 | 5,490.800 | -1.01% |
24.05.2024 | 5,546.650 | 5,546.650 | 5,546.650 | 5,546.650 | 0.67% |
17.05.2024 | 5,509.830 | 5,509.830 | 5,509.830 | 5,509.830 | 0.28% |
10.05.2024 | 5,494.410 | 5,494.410 | 5,494.410 | 5,494.410 | 2.09% |
03.05.2024 | 5,382.050 | 5,382.050 | 5,382.050 | 5,382.050 | -0.39% |
26.04.2024 | 5,403.260 | 5,403.260 | 5,403.260 | 5,403.260 | 2.78% |
19.04.2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -3.75% |
12.04.2024 | 5,461.790 | 5,461.790 | 5,461.790 | 5,461.790 | 0.91% |
05.04.2024 | 5,412.370 | 5,412.370 | 5,412.370 | 5,412.370 | -1.06% |
28.03.2024 | 5,470.230 | 5,470.230 | 5,470.230 | 5,470.230 | -0.66% |
22.03.2024 | 5,506.720 | 5,506.720 | 5,506.720 | 5,506.720 | 2.91% |
15.03.2024 | 5,351.180 | 5,351.180 | 5,351.180 | 5,351.180 | 0.48% |
08.03.2024 | 5,325.740 | 5,325.740 | 5,325.740 | 5,325.740 | -0.78% |
01.03.2024 | 5,367.730 | 5,367.730 | 5,367.730 | 5,367.730 | 0.96% |
23.02.2024 | 5,316.750 | 5,316.750 | 5,316.750 | 5,316.750 | 2.11% |
16.02.2024 | 5,207.090 | 5,207.090 | 5,207.090 | 5,207.090 | -0.29% |
09.02.2024 | 5,222.440 | 5,222.440 | 5,222.440 | 5,222.440 | 2.19% |
02.02.2024 | 5,110.450 | 5,110.450 | 5,110.450 | 5,110.450 | 2.23% |
26.01.2024 | 4,998.950 | 4,998.950 | 4,998.950 | 4,998.950 | 2.40% |
19.01.2024 | 4,881.750 | 4,881.750 | 4,881.750 | 4,881.750 | 1.68% |
12.01.2024 | 4,801.040 | 4,801.040 | 4,801.040 | 4,801.040 | 2.56% |
05.01.2024 | 4,681.120 | 4,681.120 | 4,681.120 | 4,681.120 | -1.65% |
29.12.2023 | 4,759.630 | 4,759.630 | 4,759.630 | 4,759.630 | -0.33% |
22.12.2023 | 4,775.180 | 4,775.180 | 4,775.180 | 4,775.180 | -0.23% |
15.12.2023 | 4,785.990 | 4,785.990 | 4,785.990 | 4,785.990 | 1.31% |
08.12.2023 | 4,724.310 | 4,724.310 | 4,724.310 | 4,724.310 | 1.06% |
01.12.2023 | 4,674.840 | 4,674.840 | 4,674.840 | 4,674.840 | 1.01% |
24.11.2023 | 4,627.900 | 4,627.900 | 4,627.900 | 4,627.900 | -15.72% |
31.05.2024 | 5,490.800 | 5,490.800 | 5,490.800 | 5,490.800 | -1.01% |
24.05.2024 | 5,546.650 | 5,546.650 | 5,546.650 | 5,546.650 | 0.67% |
Máximo: 5,546.650 | Mínimo: 4,627.900 | Diferencia: 918.750 | Promedio: 5,186.160 | % var.: -0.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores