Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.00% |
23.07.2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.00% |
22.07.2024 | 7.781 | 7.781 | 7.781 | 7.781 | -0.01% |
19.07.2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.00% |
18.07.2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.00% |
17.07.2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.00% |
16.07.2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.00% |
15.07.2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.01% |
12.07.2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.00% |
11.07.2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
10.07.2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
09.07.2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
08.07.2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.01% |
05.07.2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.00% |
04.07.2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.00% |
03.07.2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.00% |
02.07.2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.00% |
01.07.2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.01% |
28.06.2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.00% |
27.06.2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.10% |
26.06.2024 | 7.794 | 7.794 | 7.794 | 7.794 | 0.00% |
25.06.2024 | 7.794 | 7.794 | 7.794 | 7.794 | 0.00% |
24.06.2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.00% |
21.06.2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.02% |
20.06.2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.07% |
19.06.2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
18.06.2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.10% |
17.06.2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.03% |
14.06.2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.06% |
13.06.2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.01% |
Máximo: 7.795 | Mínimo: 7.780 | Diferencia: 0.016 | Promedio: 7.786 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores