Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.55% |
10.05.2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.11% |
09.05.2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.55% |
08.05.2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.77% |
07.05.2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.09% |
06.05.2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
30.04.2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.54% |
29.04.2024 | 0.923 | 0.923 | 0.923 | 0.923 | 2.56% |
26.04.2024 | 0.900 | 0.900 | 0.900 | 0.900 | 3.21% |
25.04.2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.57% |
24.04.2024 | 0.877 | 0.877 | 0.877 | 0.877 | 2.21% |
23.04.2024 | 0.858 | 0.858 | 0.858 | 0.858 | -5.71% |
13.05.2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.55% |
10.05.2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.11% |
09.05.2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.55% |
08.05.2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.77% |
07.05.2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.09% |
06.05.2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
30.04.2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.54% |
29.04.2024 | 0.923 | 0.923 | 0.923 | 0.923 | 2.56% |
26.04.2024 | 0.900 | 0.900 | 0.900 | 0.900 | 3.21% |
25.04.2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.57% |
24.04.2024 | 0.877 | 0.877 | 0.877 | 0.877 | 2.21% |
23.04.2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.82% |
22.04.2024 | 0.851 | 0.851 | 0.851 | 0.851 | -2.18% |
19.04.2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.58% |
18.04.2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.79% |
17.04.2024 | 0.891 | 0.891 | 0.891 | 0.891 | 3.73% |
16.04.2024 | 0.859 | 0.859 | 0.859 | 0.859 | -2.05% |
15.04.2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.23% |
Máximo: 0.923 | Mínimo: 0.851 | Diferencia: 0.072 | Promedio: 0.894 | % var.: 3.527 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores