Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.45% |
29.02.2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.36% |
31.01.2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.45% |
29.12.2023 | 123.340 | 123.340 | 123.340 | 123.340 | 0.50% |
30.11.2023 | 122.730 | 122.730 | 122.730 | 122.730 | 1.05% |
31.10.2023 | 121.460 | 121.460 | 121.460 | 121.460 | 0.18% |
29.09.2023 | 121.240 | 121.240 | 121.240 | 121.240 | -0.34% |
31.08.2023 | 121.650 | 121.650 | 121.650 | 121.650 | -0.05% |
31.07.2023 | 121.710 | 121.710 | 121.710 | 121.710 | 0.78% |
30.06.2023 | 120.770 | 120.770 | 120.770 | 120.770 | 0.29% |
31.05.2023 | 120.420 | 120.420 | 120.420 | 120.420 | 0.47% |
28.04.2023 | 119.860 | 119.860 | 119.860 | 119.860 | -0.07% |
31.03.2023 | 119.940 | 119.940 | 119.940 | 119.940 | 0.46% |
28.02.2023 | 119.390 | 119.390 | 119.390 | 119.390 | 0.22% |
31.01.2023 | 119.130 | 119.130 | 119.130 | 119.130 | 0.66% |
30.12.2022 | 118.350 | 118.350 | 118.350 | 118.350 | 0.28% |
30.11.2022 | 118.020 | 118.020 | 118.020 | 118.020 | 0.56% |
31.10.2022 | 117.360 | 117.360 | 117.360 | 117.360 | 0.09% |
30.09.2022 | 117.250 | 117.250 | 117.250 | 117.250 | -0.02% |
31.08.2022 | 117.270 | 117.270 | 117.270 | 117.270 | -0.07% |
29.07.2022 | 117.350 | 117.350 | 117.350 | 117.350 | 0.34% |
30.06.2022 | 116.950 | 116.950 | 116.950 | 116.950 | 0.03% |
31.05.2022 | 116.920 | 116.920 | 116.920 | 116.920 | 0.21% |
29.04.2022 | 116.680 | 116.680 | 116.680 | 116.680 | 0.36% |
31.03.2022 | 116.260 | 116.260 | 116.260 | 116.260 | 0.09% |
28.02.2022 | 116.150 | 116.150 | 116.150 | 116.150 | -0.43% |
31.01.2022 | 116.650 | 116.650 | 116.650 | 116.650 | 0.07% |
31.12.2021 | 116.570 | 116.570 | 116.570 | 116.570 | 0.28% |
30.11.2021 | 116.250 | 116.250 | 116.250 | 116.250 | 0.03% |
29.10.2021 | 116.210 | 116.210 | 116.210 | 116.210 | -6.96% |
Máximo: 124.900 | Mínimo: 116.150 | Diferencia: 8.750 | Promedio: 119.300 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores