Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 117.319 | 117.319 | 117.319 | 117.319 | -0.06% |
06.01.2025 | 117.387 | 117.387 | 117.387 | 117.387 | -0.10% |
03.01.2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
31.12.2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.05% |
30.12.2024 | 117.331 | 117.331 | 117.331 | 117.331 | 0.01% |
27.12.2024 | 117.315 | 117.315 | 117.315 | 117.315 | 0.15% |
23.12.2024 | 117.143 | 117.143 | 117.143 | 117.143 | 0.19% |
20.12.2024 | 116.923 | 116.923 | 116.923 | 116.923 | 0.06% |
19.12.2024 | 116.854 | 116.854 | 116.854 | 116.854 | -0.43% |
18.12.2024 | 117.357 | 117.357 | 117.357 | 117.357 | -0.62% |
17.12.2024 | 118.094 | 118.094 | 118.094 | 118.094 | -0.14% |
16.12.2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.08% |
13.12.2024 | 118.162 | 118.162 | 118.162 | 118.162 | 0.72% |
07.01.2025 | 117.319 | 117.319 | 117.319 | 117.319 | -0.06% |
06.01.2025 | 117.387 | 117.387 | 117.387 | 117.387 | -0.10% |
03.01.2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
31.12.2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.05% |
30.12.2024 | 117.331 | 117.331 | 117.331 | 117.331 | 0.01% |
27.12.2024 | 117.315 | 117.315 | 117.315 | 117.315 | 0.15% |
23.12.2024 | 117.143 | 117.143 | 117.143 | 117.143 | 0.19% |
20.12.2024 | 116.923 | 116.923 | 116.923 | 116.923 | 0.06% |
19.12.2024 | 116.854 | 116.854 | 116.854 | 116.854 | -0.43% |
18.12.2024 | 117.357 | 117.357 | 117.357 | 117.357 | -0.62% |
17.12.2024 | 118.094 | 118.094 | 118.094 | 118.094 | -0.14% |
16.12.2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.08% |
13.12.2024 | 118.162 | 118.162 | 118.162 | 118.162 | 0.08% |
12.12.2024 | 118.063 | 118.063 | 118.063 | 118.063 | -0.02% |
11.12.2024 | 118.083 | 118.083 | 118.083 | 118.083 | 0.11% |
10.12.2024 | 117.954 | 117.954 | 117.954 | 117.954 | -0.13% |
09.12.2024 | 118.108 | 118.108 | 118.108 | 118.108 | -0.09% |
Máximo: 118.260 | Mínimo: 116.854 | Diferencia: 1.406 | Promedio: 117.535 | % var.: -0.760 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores