![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
14.06.2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
17.05.2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.04% |
10.05.2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.21% |
03.05.2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.54% |
30.04.2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.07% |
26.04.2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.07% |
19.04.2024 | 13.559 | 13.559 | 13.559 | 13.559 | -1.39% |
12.04.2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.23% |
22.03.2024 | 13.782 | 13.782 | 13.782 | 13.782 | 1.20% |
15.03.2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.75% |
08.03.2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.36% |
01.03.2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.19% |
23.02.2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.24% |
09.02.2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.36% |
02.02.2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.90% |
26.01.2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.68% |
19.01.2024 | 13.449 | 13.449 | 13.449 | 13.449 | -0.90% |
12.01.2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.43% |
05.01.2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.54% |
29.12.2023 | 13.586 | 13.586 | 13.586 | 13.586 | -0.19% |
22.12.2023 | 13.612 | 13.612 | 13.612 | 13.612 | -0.17% |
15.12.2023 | 13.635 | 13.635 | 13.635 | 13.635 | 2.74% |
01.12.2023 | 13.272 | 13.272 | 13.272 | 13.272 | 0.90% |
30.11.2023 | 13.154 | 13.154 | 13.154 | 13.154 | 1.08% |
24.11.2023 | 13.014 | 13.014 | 13.014 | 13.014 | -0.11% |
17.11.2023 | 13.028 | 13.028 | 13.028 | 13.028 | 0.39% |
10.11.2023 | 12.978 | 12.978 | 12.978 | 12.978 | -6.06% |
28.06.2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
14.06.2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
Máximo: 13.905 | Mínimo: 12.978 | Diferencia: 0.927 | Promedio: 13.560 | % var.: 1.224 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores