![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.20% |
14.06.2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.86% |
17.05.2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.20% |
10.05.2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.66% |
03.05.2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.44% |
30.04.2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.13% |
26.04.2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.46% |
19.04.2024 | 17.100 | 17.100 | 17.100 | 17.100 | -1.81% |
12.04.2024 | 17.416 | 17.416 | 17.416 | 17.416 | -0.27% |
22.03.2024 | 17.464 | 17.464 | 17.464 | 17.464 | 1.56% |
15.03.2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.62% |
08.03.2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.25% |
01.03.2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.24% |
23.02.2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.60% |
09.02.2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.01% |
02.02.2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.95% |
26.01.2024 | 16.956 | 16.956 | 16.956 | 16.956 | 1.07% |
19.01.2024 | 16.776 | 16.776 | 16.776 | 16.776 | -0.65% |
12.01.2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.57% |
05.01.2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.47% |
29.12.2023 | 16.870 | 16.870 | 16.870 | 16.870 | -0.20% |
22.12.2023 | 16.903 | 16.903 | 16.903 | 16.903 | -0.17% |
15.12.2023 | 16.931 | 16.931 | 16.931 | 16.931 | 2.64% |
01.12.2023 | 16.495 | 16.495 | 16.495 | 16.495 | 0.92% |
30.11.2023 | 16.344 | 16.344 | 16.344 | 16.344 | 0.80% |
24.11.2023 | 16.214 | 16.214 | 16.214 | 16.214 | 0.07% |
17.11.2023 | 16.202 | 16.202 | 16.202 | 16.202 | 0.64% |
10.11.2023 | 16.099 | 16.099 | 16.099 | 16.099 | -8.88% |
28.06.2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.20% |
14.06.2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.86% |
Máximo: 17.703 | Mínimo: 16.099 | Diferencia: 1.604 | Promedio: 17.056 | % var.: 1.663 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores