Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 101.478 | 101.478 | 101.478 | 101.478 | -0.01% |
07.05.2024 | 101.493 | 101.493 | 101.493 | 101.493 | 0.22% |
06.05.2024 | 101.269 | 101.269 | 101.269 | 101.269 | 0.28% |
03.05.2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.12% |
02.05.2024 | 100.871 | 100.871 | 100.871 | 100.871 | 0.04% |
30.04.2024 | 100.828 | 100.828 | 100.828 | 100.828 | -0.22% |
29.04.2024 | 101.051 | 101.051 | 101.051 | 101.051 | 0.09% |
26.04.2024 | 100.958 | 100.958 | 100.958 | 100.958 | 0.23% |
25.04.2024 | 100.731 | 100.731 | 100.731 | 100.731 | -0.30% |
24.04.2024 | 101.039 | 101.039 | 101.039 | 101.039 | -0.07% |
23.04.2024 | 101.109 | 101.109 | 101.109 | 101.109 | 0.20% |
22.04.2024 | 100.909 | 100.909 | 100.909 | 100.909 | -0.56% |
08.05.2024 | 101.478 | 101.478 | 101.478 | 101.478 | -0.01% |
07.05.2024 | 101.493 | 101.493 | 101.493 | 101.493 | 0.22% |
06.05.2024 | 101.269 | 101.269 | 101.269 | 101.269 | 0.28% |
03.05.2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.12% |
02.05.2024 | 100.871 | 100.871 | 100.871 | 100.871 | 0.04% |
30.04.2024 | 100.828 | 100.828 | 100.828 | 100.828 | -0.22% |
29.04.2024 | 101.051 | 101.051 | 101.051 | 101.051 | 0.09% |
26.04.2024 | 100.958 | 100.958 | 100.958 | 100.958 | 0.23% |
25.04.2024 | 100.731 | 100.731 | 100.731 | 100.731 | -0.30% |
24.04.2024 | 101.039 | 101.039 | 101.039 | 101.039 | -0.07% |
23.04.2024 | 101.109 | 101.109 | 101.109 | 101.109 | 0.20% |
22.04.2024 | 100.909 | 100.909 | 100.909 | 100.909 | 0.21% |
19.04.2024 | 100.694 | 100.694 | 100.694 | 100.694 | -0.25% |
18.04.2024 | 100.951 | 100.951 | 100.951 | 100.951 | -0.04% |
17.04.2024 | 100.995 | 100.995 | 100.995 | 100.995 | 0.07% |
16.04.2024 | 100.926 | 100.926 | 100.926 | 100.926 | -0.31% |
15.04.2024 | 101.238 | 101.238 | 101.238 | 101.238 | -0.25% |
12.04.2024 | 101.495 | 101.495 | 101.495 | 101.495 | 0.03% |
Máximo: 101.495 | Mínimo: 100.694 | Diferencia: 0.801 | Promedio: 101.058 | % var.: 0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores