Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 39.63 | 39.63 | 39.63 | 39.63 | -0.53% |
30.05.2024 | 39.84 | 39.84 | 39.84 | 39.84 | -1.97% |
29.05.2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.37% |
28.05.2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.87% |
24.05.2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.20% |
23.05.2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.03% |
22.05.2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.30% |
21.05.2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
20.05.2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.98% |
17.05.2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.05% |
16.05.2024 | 39.64 | 39.64 | 39.64 | 39.64 | -0.73% |
15.05.2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.76% |
31.05.2024 | 39.63 | 39.63 | 39.63 | 39.63 | -0.53% |
30.05.2024 | 39.84 | 39.84 | 39.84 | 39.84 | -1.97% |
29.05.2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.37% |
28.05.2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.87% |
24.05.2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.20% |
23.05.2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.03% |
22.05.2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.30% |
21.05.2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
20.05.2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.98% |
17.05.2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.05% |
16.05.2024 | 39.64 | 39.64 | 39.64 | 39.64 | -0.73% |
15.05.2024 | 39.93 | 39.93 | 39.93 | 39.93 | 2.46% |
14.05.2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.18% |
09.05.2024 | 38.90 | 38.90 | 38.90 | 38.90 | -0.08% |
08.05.2024 | 38.93 | 38.93 | 38.93 | 38.93 | -0.74% |
07.05.2024 | 39.22 | 39.22 | 39.22 | 39.22 | 3.16% |
02.05.2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.41% |
01.05.2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.42% |
Máximo: 40.79 | Mínimo: 37.49 | Diferencia: 3.30 | Promedio: 39.76 | % var.: 5.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores