![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 4,651.420 | 4,651.420 | 4,651.420 | 4,651.420 | 0.75% |
20.06.2024 | 4,616.660 | 4,616.660 | 4,616.660 | 4,616.660 | 0.32% |
18.06.2024 | 4,602.070 | 4,602.070 | 4,602.070 | 4,602.070 | 0.24% |
17.06.2024 | 4,590.930 | 4,590.930 | 4,590.930 | 4,590.930 | 0.42% |
14.06.2024 | 4,571.880 | 4,571.880 | 4,571.880 | 4,571.880 | 0.96% |
13.06.2024 | 4,528.390 | 4,528.390 | 4,528.390 | 4,528.390 | 0.17% |
12.06.2024 | 4,520.740 | 4,520.740 | 4,520.740 | 4,520.740 | 0.13% |
11.06.2024 | 4,514.670 | 4,514.670 | 4,514.670 | 4,514.670 | -0.37% |
10.06.2024 | 4,531.350 | 4,531.350 | 4,531.350 | 4,531.350 | -0.42% |
07.06.2024 | 4,550.320 | 4,550.320 | 4,550.320 | 4,550.320 | 0.41% |
06.06.2024 | 4,531.540 | 4,531.540 | 4,531.540 | 4,531.540 | 0.17% |
05.06.2024 | 4,523.780 | 4,523.780 | 4,523.780 | 4,523.780 | 0.90% |
04.06.2024 | 4,483.410 | 4,483.410 | 4,483.410 | 4,483.410 | 0.25% |
03.06.2024 | 4,472.400 | 4,472.400 | 4,472.400 | 4,472.400 | -0.24% |
31.05.2024 | 4,483.150 | 4,483.150 | 4,483.150 | 4,483.150 | 1.05% |
30.05.2024 | 4,436.450 | 4,436.450 | 4,436.450 | 4,436.450 | -0.62% |
29.05.2024 | 4,464.170 | 4,464.170 | 4,464.170 | 4,464.170 | -0.50% |
28.05.2024 | 4,486.430 | 4,486.430 | 4,486.430 | 4,486.430 | -1.21% |
24.05.2024 | 4,541.440 | 4,541.440 | 4,541.440 | 4,541.440 | 0.30% |
Máximo: 4,651.420 | Mínimo: 4,436.450 | Diferencia: 214.970 | Promedio: 4,531.642 | % var.: 2.726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores