Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2024 | 6,115.400 | 6,115.400 | 6,115.400 | 6,115.400 | -0.19% |
23.09.2024 | 6,127.090 | 6,127.090 | 6,127.090 | 6,127.090 | -0.04% |
20.09.2024 | 6,129.740 | 6,129.740 | 6,129.740 | 6,129.740 | -0.18% |
19.09.2024 | 6,140.630 | 6,140.630 | 6,140.630 | 6,140.630 | 0.92% |
18.09.2024 | 6,084.650 | 6,084.650 | 6,084.650 | 6,084.650 | -0.62% |
17.09.2024 | 6,122.590 | 6,122.590 | 6,122.590 | 6,122.590 | -0.17% |
16.09.2024 | 6,132.950 | 6,132.950 | 6,132.950 | 6,132.950 | 0.65% |
13.09.2024 | 6,093.330 | 6,093.330 | 6,093.330 | 6,093.330 | -0.03% |
12.09.2024 | 6,095.410 | 6,095.410 | 6,095.410 | 6,095.410 | 0.81% |
11.09.2024 | 6,046.700 | 6,046.700 | 6,046.700 | 6,046.700 | -0.08% |
10.09.2024 | 6,051.790 | 6,051.790 | 6,051.790 | 6,051.790 | 0.51% |
09.09.2024 | 6,021.230 | 6,021.230 | 6,021.230 | 6,021.230 | 0.78% |
06.09.2024 | 5,974.770 | 5,974.770 | 5,974.770 | 5,974.770 | -0.94% |
05.09.2024 | 6,031.740 | 6,031.740 | 6,031.740 | 6,031.740 | -0.37% |
04.09.2024 | 6,053.920 | 6,053.920 | 6,053.920 | 6,053.920 | -0.05% |
03.09.2024 | 6,056.900 | 6,056.900 | 6,056.900 | 6,056.900 | -0.57% |
30.08.2024 | 6,091.870 | 6,091.870 | 6,091.870 | 6,091.870 | 0.38% |
29.08.2024 | 6,068.870 | 6,068.870 | 6,068.870 | 6,068.870 | -0.22% |
28.08.2024 | 6,082.120 | 6,082.120 | 6,082.120 | 6,082.120 | -0.19% |
27.08.2024 | 6,093.720 | 6,093.720 | 6,093.720 | 6,093.720 | 0.49% |
Máximo: 6,140.630 | Mínimo: 5,974.770 | Diferencia: 165.860 | Promedio: 6,080.771 | % var.: 0.851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores