Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.62% |
16.05.2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.36% |
15.05.2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.86% |
14.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.00% |
13.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.51% |
10.05.2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.60% |
09.05.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.87% |
08.05.2024 | 67.980 | 67.980 | 67.980 | 67.980 | 0.55% |
07.05.2024 | 67.610 | 67.610 | 67.610 | 67.610 | 1.62% |
06.05.2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.83% |
03.05.2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.66% |
02.05.2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.41% |
01.05.2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.79% |
30.04.2024 | 65.800 | 65.800 | 65.800 | 65.800 | -0.60% |
29.04.2024 | 66.200 | 66.200 | 66.200 | 66.200 | -0.03% |
26.04.2024 | 66.220 | 66.220 | 66.220 | 66.220 | 1.41% |
25.04.2024 | 65.300 | 65.300 | 65.300 | 65.300 | -0.97% |
24.04.2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.33% |
23.04.2024 | 66.160 | 66.160 | 66.160 | 66.160 | 1.72% |
22.04.2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.79% |
19.04.2024 | 64.530 | 64.530 | 64.530 | 64.530 | -0.66% |
18.04.2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.00% |
Máximo: 69.220 | Mínimo: 64.530 | Diferencia: 4.690 | Promedio: 66.846 | % var.: 5.511 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores