![Autoridades declaran Alerta Azul en QRoo por “Beryl”; se vigila su trayectoria: AMLO](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | 0.03% |
31.05.2024 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | -0.38% |
15.05.2024 | 1,271.820 | 1,271.820 | 1,271.820 | 1,271.820 | 0.28% |
30.04.2024 | 1,268.210 | 1,268.210 | 1,268.210 | 1,268.210 | -0.15% |
15.04.2024 | 1,270.070 | 1,270.070 | 1,270.070 | 1,270.070 | -0.41% |
02.04.2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | 0.83% |
15.03.2024 | 1,264.770 | 1,264.770 | 1,264.770 | 1,264.770 | 0.64% |
29.02.2024 | 1,256.710 | 1,256.710 | 1,256.710 | 1,256.710 | -0.06% |
15.02.2024 | 1,257.490 | 1,257.490 | 1,257.490 | 1,257.490 | -0.48% |
31.01.2024 | 1,263.590 | 1,263.590 | 1,263.590 | 1,263.590 | 0.30% |
15.01.2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | -0.25% |
02.01.2024 | 1,262.980 | 1,262.980 | 1,262.980 | 1,262.980 | 0.59% |
15.12.2023 | 1,255.550 | 1,255.550 | 1,255.550 | 1,255.550 | 1.75% |
30.11.2023 | 1,233.980 | 1,233.980 | 1,233.980 | 1,233.980 | 0.85% |
15.11.2023 | 1,223.580 | 1,223.580 | 1,223.580 | 1,223.580 | 1.51% |
31.10.2023 | 1,205.320 | 1,205.320 | 1,205.320 | 1,205.320 | -0.76% |
16.10.2023 | 1,214.530 | 1,214.530 | 1,214.530 | 1,214.530 | 0.35% |
02.10.2023 | 1,210.330 | 1,210.330 | 1,210.330 | 1,210.330 | -0.75% |
15.09.2023 | 1,219.480 | 1,219.480 | 1,219.480 | 1,219.480 | 0.29% |
31.08.2023 | 1,216.010 | 1,216.010 | 1,216.010 | 1,216.010 | 0.68% |
16.08.2023 | 1,207.740 | 1,207.740 | 1,207.740 | 1,207.740 | -0.71% |
31.07.2023 | 1,216.380 | 1,216.380 | 1,216.380 | 1,216.380 | 0.69% |
17.07.2023 | 1,207.990 | 1,207.990 | 1,207.990 | 1,207.990 | -0.45% |
30.06.2023 | 1,213.430 | 1,213.430 | 1,213.430 | 1,213.430 | -0.16% |
15.06.2023 | 1,215.420 | 1,215.420 | 1,215.420 | 1,215.420 | -0.50% |
31.05.2023 | 1,221.550 | 1,221.550 | 1,221.550 | 1,221.550 | -0.30% |
15.05.2023 | 1,225.170 | 1,225.170 | 1,225.170 | 1,225.170 | 0.52% |
02.05.2023 | 1,218.830 | 1,218.830 | 1,218.830 | 1,218.830 | 0.60% |
17.04.2023 | 1,211.550 | 1,211.550 | 1,211.550 | 1,211.550 | -4.41% |
17.06.2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | 0.03% |
Máximo: 1,275.240 | Mínimo: 1,205.320 | Diferencia: 69.920 | Promedio: 1,238.978 | % var.: 0.033 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores