Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2024 | 2,114.670 | 2,114.670 | 2,114.670 | 2,114.670 | -0.01% |
10.10.2024 | 2,114.860 | 2,114.860 | 2,114.860 | 2,114.860 | 0.06% |
09.10.2024 | 2,113.500 | 2,113.500 | 2,113.500 | 2,113.500 | -0.04% |
08.10.2024 | 2,114.440 | 2,114.440 | 2,114.440 | 2,114.440 | 0.04% |
07.10.2024 | 2,113.630 | 2,113.630 | 2,113.630 | 2,113.630 | -0.08% |
04.10.2024 | 2,115.330 | 2,115.330 | 2,115.330 | 2,115.330 | -0.16% |
03.10.2024 | 2,118.800 | 2,118.800 | 2,118.800 | 2,118.800 | -0.03% |
02.10.2024 | 2,119.530 | 2,119.530 | 2,119.530 | 2,119.530 | -0.01% |
01.10.2024 | 2,119.720 | 2,119.720 | 2,119.720 | 2,119.720 | 0.09% |
30.09.2024 | 2,117.730 | 2,117.730 | 2,117.730 | 2,117.730 | 0.10% |
26.09.2024 | 2,115.600 | 2,115.600 | 2,115.600 | 2,115.600 | 0.03% |
25.09.2024 | 2,115.070 | 2,115.070 | 2,115.070 | 2,115.070 | 0.02% |
11.10.2024 | 2,114.670 | 2,114.670 | 2,114.670 | 2,114.670 | -0.01% |
10.10.2024 | 2,114.860 | 2,114.860 | 2,114.860 | 2,114.860 | 0.06% |
09.10.2024 | 2,113.500 | 2,113.500 | 2,113.500 | 2,113.500 | -0.04% |
08.10.2024 | 2,114.440 | 2,114.440 | 2,114.440 | 2,114.440 | 0.04% |
07.10.2024 | 2,113.630 | 2,113.630 | 2,113.630 | 2,113.630 | -0.08% |
04.10.2024 | 2,115.330 | 2,115.330 | 2,115.330 | 2,115.330 | -0.16% |
03.10.2024 | 2,118.800 | 2,118.800 | 2,118.800 | 2,118.800 | -0.03% |
02.10.2024 | 2,119.530 | 2,119.530 | 2,119.530 | 2,119.530 | -0.01% |
01.10.2024 | 2,119.720 | 2,119.720 | 2,119.720 | 2,119.720 | 0.09% |
30.09.2024 | 2,117.730 | 2,117.730 | 2,117.730 | 2,117.730 | 0.10% |
26.09.2024 | 2,115.600 | 2,115.600 | 2,115.600 | 2,115.600 | 0.03% |
25.09.2024 | 2,115.070 | 2,115.070 | 2,115.070 | 2,115.070 | 0.06% |
23.09.2024 | 2,113.820 | 2,113.820 | 2,113.820 | 2,113.820 | 0.13% |
20.09.2024 | 2,111.020 | 2,111.020 | 2,111.020 | 2,111.020 | -0.01% |
19.09.2024 | 2,111.130 | 2,111.130 | 2,111.130 | 2,111.130 | 0.13% |
18.09.2024 | 2,108.290 | 2,108.290 | 2,108.290 | 2,108.290 | -0.05% |
17.09.2024 | 2,109.320 | 2,109.320 | 2,109.320 | 2,109.320 | -0.04% |
16.09.2024 | 2,110.240 | 2,110.240 | 2,110.240 | 2,110.240 | 0.06% |
Máximo: 2,119.720 | Mínimo: 2,108.290 | Diferencia: 11.430 | Promedio: 2,114.986 | % var.: 0.268 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores