Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2024 | 2,125.540 | 2,125.540 | 2,125.540 | 2,125.540 | -0.04% |
14.11.2024 | 2,126.330 | 2,126.330 | 2,126.330 | 2,126.330 | 0.13% |
13.11.2024 | 2,123.580 | 2,123.580 | 2,123.580 | 2,123.580 | -0.03% |
12.11.2024 | 2,124.230 | 2,124.230 | 2,124.230 | 2,124.230 | -0.06% |
11.11.2024 | 2,125.550 | 2,125.550 | 2,125.550 | 2,125.550 | 0.18% |
08.11.2024 | 2,121.720 | 2,121.720 | 2,121.720 | 2,121.720 | 0.07% |
07.11.2024 | 2,120.330 | 2,120.330 | 2,120.330 | 2,120.330 | -0.02% |
06.11.2024 | 2,120.810 | 2,120.810 | 2,120.810 | 2,120.810 | 0.23% |
05.11.2024 | 2,115.980 | 2,115.980 | 2,115.980 | 2,115.980 | -0.05% |
04.11.2024 | 2,117.110 | 2,117.110 | 2,117.110 | 2,117.110 | 0.14% |
31.10.2024 | 2,114.240 | 2,114.240 | 2,114.240 | 2,114.240 | -0.12% |
30.10.2024 | 2,116.810 | 2,116.810 | 2,116.810 | 2,116.810 | -0.20% |
29.10.2024 | 2,121.130 | 2,121.130 | 2,121.130 | 2,121.130 | -0.07% |
28.10.2024 | 2,122.660 | 2,122.660 | 2,122.660 | 2,122.660 | 0.03% |
25.10.2024 | 2,122.020 | 2,122.020 | 2,122.020 | 2,122.020 | 0.01% |
24.10.2024 | 2,121.800 | 2,121.800 | 2,121.800 | 2,121.800 | -0.00% |
23.10.2024 | 2,121.870 | 2,121.870 | 2,121.870 | 2,121.870 | 0.13% |
22.10.2024 | 2,119.130 | 2,119.130 | 2,119.130 | 2,119.130 | -0.03% |
21.10.2024 | 2,119.710 | 2,119.710 | 2,119.710 | 2,119.710 | -0.11% |
Máximo: 2,126.330 | Mínimo: 2,114.240 | Diferencia: 12.090 | Promedio: 2,121.082 | % var.: 0.161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores