Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
06.05.2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
03.05.2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
02.05.2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
29.04.2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
26.04.2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
25.04.2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
24.04.2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
23.04.2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
22.04.2024 | 113.596 | 113.596 | 113.596 | 113.596 | 0.96% |
19.04.2024 | 112.516 | 112.516 | 112.516 | 112.516 | 0.43% |
18.04.2024 | 112.033 | 112.033 | 112.033 | 112.033 | -0.68% |
17.04.2024 | 112.796 | 112.796 | 112.796 | 112.796 | 0.44% |
16.04.2024 | 112.299 | 112.299 | 112.299 | 112.299 | -1.93% |
07.05.2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
06.05.2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
03.05.2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
02.05.2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
29.04.2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
26.04.2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
25.04.2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
24.04.2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
23.04.2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
22.04.2024 | 113.596 | 113.596 | 113.596 | 113.596 | 0.96% |
19.04.2024 | 112.516 | 112.516 | 112.516 | 112.516 | 0.43% |
18.04.2024 | 112.033 | 112.033 | 112.033 | 112.033 | -0.68% |
17.04.2024 | 112.796 | 112.796 | 112.796 | 112.796 | 0.44% |
16.04.2024 | 112.299 | 112.299 | 112.299 | 112.299 | -1.56% |
15.04.2024 | 114.074 | 114.074 | 114.074 | 114.074 | 0.21% |
12.04.2024 | 113.829 | 113.829 | 113.829 | 113.829 | -0.15% |
Máximo: 114.512 | Mínimo: 112.033 | Diferencia: 2.479 | Promedio: 113.552 | % var.: 0.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores