Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 65.718 | 65.718 | 65.718 | 65.718 | -0.91% |
28.05.2024 | 66.319 | 66.319 | 66.319 | 66.319 | -0.28% |
24.05.2024 | 66.508 | 66.508 | 66.508 | 66.508 | 0.29% |
23.05.2024 | 66.315 | 66.315 | 66.315 | 66.315 | -0.29% |
22.05.2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.06% |
21.05.2024 | 66.551 | 66.551 | 66.551 | 66.551 | 0.38% |
17.05.2024 | 66.302 | 66.302 | 66.302 | 66.302 | -0.05% |
16.05.2024 | 66.333 | 66.333 | 66.333 | 66.333 | -0.12% |
15.05.2024 | 66.411 | 66.411 | 66.411 | 66.411 | 1.43% |
14.05.2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.46% |
13.05.2024 | 65.177 | 65.177 | 65.177 | 65.177 | -0.35% |
10.05.2024 | 65.404 | 65.404 | 65.404 | 65.404 | -0.48% |
29.05.2024 | 65.718 | 65.718 | 65.718 | 65.718 | -0.91% |
28.05.2024 | 66.319 | 66.319 | 66.319 | 66.319 | -0.28% |
24.05.2024 | 66.508 | 66.508 | 66.508 | 66.508 | 0.29% |
23.05.2024 | 66.315 | 66.315 | 66.315 | 66.315 | -0.29% |
22.05.2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.06% |
21.05.2024 | 66.551 | 66.551 | 66.551 | 66.551 | 0.38% |
17.05.2024 | 66.302 | 66.302 | 66.302 | 66.302 | -0.05% |
16.05.2024 | 66.333 | 66.333 | 66.333 | 66.333 | -0.12% |
15.05.2024 | 66.411 | 66.411 | 66.411 | 66.411 | 1.43% |
14.05.2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.46% |
13.05.2024 | 65.177 | 65.177 | 65.177 | 65.177 | -0.35% |
10.05.2024 | 65.404 | 65.404 | 65.404 | 65.404 | 0.45% |
08.05.2024 | 65.114 | 65.114 | 65.114 | 65.114 | -0.28% |
07.05.2024 | 65.296 | 65.296 | 65.296 | 65.296 | 0.42% |
06.05.2024 | 65.023 | 65.023 | 65.023 | 65.023 | 1.10% |
03.05.2024 | 64.315 | 64.315 | 64.315 | 64.315 | 1.28% |
02.05.2024 | 63.501 | 63.501 | 63.501 | 63.501 | 0.32% |
30.04.2024 | 63.298 | 63.298 | 63.298 | 63.298 | -1.12% |
Máximo: 66.551 | Mínimo: 63.298 | Diferencia: 3.253 | Promedio: 65.753 | % var.: 2.657 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores