Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.94% |
18.12.2024 | 70.906 | 70.906 | 70.906 | 70.906 | -2.12% |
17.12.2024 | 72.439 | 72.439 | 72.439 | 72.439 | -0.53% |
16.12.2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.83% |
13.12.2024 | 72.223 | 72.223 | 72.223 | 72.223 | 0.18% |
12.12.2024 | 72.094 | 72.094 | 72.094 | 72.094 | -0.54% |
11.12.2024 | 72.489 | 72.489 | 72.489 | 72.489 | 1.11% |
10.12.2024 | 71.695 | 71.695 | 71.695 | 71.695 | -0.46% |
09.12.2024 | 72.029 | 72.029 | 72.029 | 72.029 | -0.78% |
06.12.2024 | 72.595 | 72.595 | 72.595 | 72.595 | 0.29% |
05.12.2024 | 72.383 | 72.383 | 72.383 | 72.383 | -0.31% |
04.12.2024 | 72.606 | 72.606 | 72.606 | 72.606 | 3.37% |
19.12.2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.94% |
18.12.2024 | 70.906 | 70.906 | 70.906 | 70.906 | -2.12% |
17.12.2024 | 72.439 | 72.439 | 72.439 | 72.439 | -0.53% |
16.12.2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.83% |
13.12.2024 | 72.223 | 72.223 | 72.223 | 72.223 | 0.18% |
12.12.2024 | 72.094 | 72.094 | 72.094 | 72.094 | -0.54% |
11.12.2024 | 72.489 | 72.489 | 72.489 | 72.489 | 1.11% |
10.12.2024 | 71.695 | 71.695 | 71.695 | 71.695 | -0.46% |
09.12.2024 | 72.029 | 72.029 | 72.029 | 72.029 | -0.78% |
06.12.2024 | 72.595 | 72.595 | 72.595 | 72.595 | 0.29% |
05.12.2024 | 72.383 | 72.383 | 72.383 | 72.383 | -0.31% |
04.12.2024 | 72.606 | 72.606 | 72.606 | 72.606 | 0.74% |
03.12.2024 | 72.075 | 72.075 | 72.075 | 72.075 | 0.63% |
02.12.2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.70% |
29.11.2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.62% |
27.11.2024 | 70.681 | 70.681 | 70.681 | 70.681 | -0.34% |
26.11.2024 | 70.924 | 70.924 | 70.924 | 70.924 | 0.35% |
25.11.2024 | 70.679 | 70.679 | 70.679 | 70.679 | 0.37% |
Máximo: 72.824 | Mínimo: 70.240 | Diferencia: 2.585 | Promedio: 71.872 | % var.: -0.257 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores