Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
29.05.2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.65% |
28.05.2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.33% |
27.05.2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.26% |
24.05.2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.03% |
23.05.2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.11% |
22.05.2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.01% |
21.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.00% |
17.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.20% |
16.05.2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.14% |
15.05.2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.34% |
14.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.28% |
30.05.2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
29.05.2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.65% |
28.05.2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.33% |
27.05.2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.26% |
24.05.2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.03% |
23.05.2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.11% |
22.05.2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.01% |
21.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.00% |
17.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.20% |
16.05.2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.14% |
15.05.2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.34% |
14.05.2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.01% |
13.05.2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.00% |
10.05.2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.50% |
08.05.2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.24% |
07.05.2024 | 110.110 | 110.110 | 110.110 | 110.110 | -0.50% |
06.05.2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.49% |
03.05.2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.51% |
Máximo: 111.200 | Mínimo: 108.130 | Diferencia: 3.070 | Promedio: 108.975 | % var.: -2.469 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores