Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,113.460 | 1,113.460 | 1,113.460 | 1,113.460 | 3.16% |
04.06.2024 | 1,079.400 | 1,079.400 | 1,079.400 | 1,079.400 | -0.11% |
03.06.2024 | 1,080.570 | 1,080.570 | 1,080.570 | 1,080.570 | 0.38% |
31.05.2024 | 1,076.440 | 1,076.440 | 1,076.440 | 1,076.440 | -0.81% |
30.05.2024 | 1,085.210 | 1,085.210 | 1,085.210 | 1,085.210 | -2.19% |
29.05.2024 | 1,109.500 | 1,109.500 | 1,109.500 | 1,109.500 | -0.46% |
28.05.2024 | 1,114.640 | 1,114.640 | 1,114.640 | 1,114.640 | 0.92% |
24.05.2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | 1.09% |
23.05.2024 | 1,092.570 | 1,092.570 | 1,092.570 | 1,092.570 | 0.24% |
22.05.2024 | 1,089.960 | 1,089.960 | 1,089.960 | 1,089.960 | 0.29% |
21.05.2024 | 1,086.770 | 1,086.770 | 1,086.770 | 1,086.770 | 1.09% |
17.05.2024 | 1,075.040 | 1,075.040 | 1,075.040 | 1,075.040 | -0.14% |
16.05.2024 | 1,076.580 | 1,076.580 | 1,076.580 | 1,076.580 | -0.57% |
15.05.2024 | 1,082.780 | 1,082.780 | 1,082.780 | 1,082.780 | 2.14% |
14.05.2024 | 1,060.050 | 1,060.050 | 1,060.050 | 1,060.050 | 0.90% |
13.05.2024 | 1,050.560 | 1,050.560 | 1,050.560 | 1,050.560 | 0.18% |
10.05.2024 | 1,048.680 | 1,048.680 | 1,048.680 | 1,048.680 | 0.44% |
08.05.2024 | 1,044.070 | 1,044.070 | 1,044.070 | 1,044.070 | -0.09% |
07.05.2024 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | -0.42% |
06.05.2024 | 1,049.410 | 1,049.410 | 1,049.410 | 1,049.410 | 2.02% |
Máximo: 1,114.640 | Mínimo: 1,044.070 | Diferencia: 70.570 | Promedio: 1,078.257 | % var.: 8.244 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores