![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.07.2022 | 16.460 | 16.460 | 16.460 | 16.460 | 0.12% |
07.07.2022 | 16.440 | 16.440 | 16.440 | 16.440 | 0.06% |
06.07.2022 | 16.430 | 16.430 | 16.430 | 16.430 | -0.54% |
05.07.2022 | 16.520 | 16.520 | 16.520 | 16.520 | -1.20% |
04.07.2022 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
01.07.2022 | 16.670 | 16.670 | 16.670 | 16.670 | -0.24% |
30.06.2022 | 16.710 | 16.710 | 16.710 | 16.710 | -0.59% |
29.06.2022 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
28.06.2022 | 16.870 | 16.870 | 16.870 | 16.870 | 0.18% |
27.06.2022 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
24.06.2022 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
22.06.2022 | 16.870 | 16.870 | 16.870 | 16.870 | -0.18% |
21.06.2022 | 16.900 | 16.900 | 16.900 | 16.900 | 0.48% |
20.06.2022 | 16.820 | 16.820 | 16.820 | 16.820 | 0.18% |
17.06.2022 | 16.790 | 16.790 | 16.790 | 16.790 | 0.18% |
16.06.2022 | 16.760 | 16.760 | 16.760 | 16.760 | -0.12% |
15.06.2022 | 16.780 | 16.780 | 16.780 | 16.780 | -0.18% |
14.06.2022 | 16.810 | 16.810 | 16.810 | 16.810 | -0.24% |
13.06.2022 | 16.850 | 16.850 | 16.850 | 16.850 | -1.92% |
10.06.2022 | 17.180 | 17.180 | 17.180 | 17.180 | -1.49% |
09.06.2022 | 17.440 | 17.440 | 17.440 | 17.440 | -0.63% |
08.06.2022 | 17.550 | 17.550 | 17.550 | 17.550 | 0.23% |
07.06.2022 | 17.510 | 17.510 | 17.510 | 17.510 | -0.85% |
03.06.2022 | 17.660 | 17.660 | 17.660 | 17.660 | 0.28% |
02.06.2022 | 17.610 | 17.610 | 17.610 | 17.610 | 0.00% |
01.06.2022 | 17.610 | 17.610 | 17.610 | 17.610 | -0.17% |
31.05.2022 | 17.640 | 17.640 | 17.640 | 17.640 | -0.11% |
30.05.2022 | 17.660 | 17.660 | 17.660 | 17.660 | 0.34% |
27.05.2022 | 17.600 | 17.600 | 17.600 | 17.600 | 0.86% |
25.05.2022 | 17.450 | 17.450 | 17.450 | 17.450 | 6.01% |
Máximo: 17.660 | Mínimo: 16.430 | Diferencia: 1.230 | Promedio: 17.028 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores