Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2022 | 103.950 | 103.950 | 103.950 | 103.950 | 0.06% |
29.09.2022 | 103.890 | 103.890 | 103.890 | 103.890 | 0.00% |
28.09.2022 | 103.890 | 103.890 | 103.890 | 103.890 | 0.53% |
27.09.2022 | 103.340 | 103.340 | 103.340 | 103.340 | -0.14% |
26.09.2022 | 103.480 | 103.480 | 103.480 | 103.480 | -0.16% |
23.09.2022 | 103.650 | 103.650 | 103.650 | 103.650 | -0.72% |
22.09.2022 | 104.400 | 104.400 | 104.400 | 104.400 | 0.04% |
21.09.2022 | 104.360 | 104.360 | 104.360 | 104.360 | -0.30% |
20.09.2022 | 104.670 | 104.670 | 104.670 | 104.670 | -0.03% |
19.09.2022 | 104.700 | 104.700 | 104.700 | 104.700 | -0.48% |
16.09.2022 | 105.200 | 105.200 | 105.200 | 105.200 | -0.27% |
15.09.2022 | 105.490 | 105.490 | 105.490 | 105.490 | -0.19% |
14.09.2022 | 105.690 | 105.690 | 105.690 | 105.690 | -0.48% |
13.09.2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.54% |
12.09.2022 | 105.630 | 105.630 | 105.630 | 105.630 | -0.09% |
09.09.2022 | 105.720 | 105.720 | 105.720 | 105.720 | 0.62% |
08.09.2022 | 105.070 | 105.070 | 105.070 | 105.070 | -0.14% |
07.09.2022 | 105.220 | 105.220 | 105.220 | 105.220 | 0.06% |
06.09.2022 | 105.160 | 105.160 | 105.160 | 105.160 | -0.15% |
05.09.2022 | 105.320 | 105.320 | 105.320 | 105.320 | 0.61% |
02.09.2022 | 104.680 | 104.680 | 104.680 | 104.680 | -0.54% |
01.09.2022 | 105.250 | 105.250 | 105.250 | 105.250 | -0.35% |
31.08.2022 | 105.620 | 105.620 | 105.620 | 105.620 | -0.22% |
30.08.2022 | 105.850 | 105.850 | 105.850 | 105.850 | -0.28% |
29.08.2022 | 106.150 | 106.150 | 106.150 | 106.150 | -0.52% |
26.08.2022 | 106.700 | 106.700 | 106.700 | 106.700 | 0.08% |
25.08.2022 | 106.610 | 106.610 | 106.610 | 106.610 | 0.06% |
24.08.2022 | 106.550 | 106.550 | 106.550 | 106.550 | -0.10% |
23.08.2022 | 106.660 | 106.660 | 106.660 | 106.660 | -0.29% |
22.08.2022 | 106.970 | 106.970 | 106.970 | 106.970 | 2.91% |
Máximo: 106.970 | Mínimo: 103.340 | Diferencia: 3.630 | Promedio: 105.202 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores