Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 5,841,021 | 5,841,021 | 5,841,021 | 5,841,021 | 0.14% |
29.04.2024 | 5,832,987 | 5,832,987 | 5,832,987 | 5,832,987 | 1.49% |
26.04.2024 | 5,747,544 | 5,747,544 | 5,747,544 | 5,747,544 | 2.31% |
25.04.2024 | 5,617,545 | 5,617,545 | 5,617,545 | 5,617,545 | 1.24% |
24.04.2024 | 5,548,746 | 5,548,746 | 5,548,746 | 5,548,746 | 1.58% |
23.04.2024 | 5,462,594 | 5,462,594 | 5,462,594 | 5,462,594 | 1.91% |
22.04.2024 | 5,359,998 | 5,359,998 | 5,359,998 | 5,359,998 | 1.71% |
19.04.2024 | 5,269,994 | 5,269,994 | 5,269,994 | 5,269,994 | -0.40% |
18.04.2024 | 5,290,997 | 5,290,997 | 5,290,997 | 5,290,997 | 0.66% |
17.04.2024 | 5,256,227 | 5,256,227 | 5,256,227 | 5,256,227 | -0.08% |
16.04.2024 | 5,260,346 | 5,260,346 | 5,260,346 | 5,260,346 | -1.48% |
15.04.2024 | 5,339,257 | 5,339,257 | 5,339,257 | 5,339,257 | -1.10% |
12.04.2024 | 5,398,391 | 5,398,391 | 5,398,391 | 5,398,391 | -7.58% |
30.04.2024 | 5,841,021 | 5,841,021 | 5,841,021 | 5,841,021 | 0.14% |
29.04.2024 | 5,832,987 | 5,832,987 | 5,832,987 | 5,832,987 | 1.49% |
26.04.2024 | 5,747,544 | 5,747,544 | 5,747,544 | 5,747,544 | 2.31% |
25.04.2024 | 5,617,545 | 5,617,545 | 5,617,545 | 5,617,545 | 1.24% |
24.04.2024 | 5,548,746 | 5,548,746 | 5,548,746 | 5,548,746 | 1.58% |
23.04.2024 | 5,462,594 | 5,462,594 | 5,462,594 | 5,462,594 | 1.91% |
22.04.2024 | 5,359,998 | 5,359,998 | 5,359,998 | 5,359,998 | 1.71% |
19.04.2024 | 5,269,994 | 5,269,994 | 5,269,994 | 5,269,994 | -0.40% |
18.04.2024 | 5,290,997 | 5,290,997 | 5,290,997 | 5,290,997 | 0.66% |
17.04.2024 | 5,256,227 | 5,256,227 | 5,256,227 | 5,256,227 | -0.08% |
16.04.2024 | 5,260,346 | 5,260,346 | 5,260,346 | 5,260,346 | -1.48% |
15.04.2024 | 5,339,257 | 5,339,257 | 5,339,257 | 5,339,257 | -1.10% |
12.04.2024 | 5,398,391 | 5,398,391 | 5,398,391 | 5,398,391 | -2.06% |
11.04.2024 | 5,512,029 | 5,512,029 | 5,512,029 | 5,512,029 | 0.07% |
10.04.2024 | 5,508,209 | 5,508,209 | 5,508,209 | 5,508,209 | 1.10% |
09.04.2024 | 5,448,301 | 5,448,301 | 5,448,301 | 5,448,301 | 0.75% |
08.04.2024 | 5,407,597 | 5,407,597 | 5,407,597 | 5,407,597 | -1.23% |
Máximo: 5,841,021 | Mínimo: 5,256,227 | Diferencia: 584,794 | Promedio: 5,477,581 | % var.: 7 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores