Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
29.04.2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.49% |
26.04.2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.31% |
25.04.2024 | 142.280 | 142.280 | 142.280 | 142.280 | 1.25% |
24.04.2024 | 140.530 | 140.530 | 140.530 | 140.530 | 1.58% |
23.04.2024 | 138.350 | 138.350 | 138.350 | 138.350 | 1.92% |
22.04.2024 | 135.740 | 135.740 | 135.740 | 135.740 | 1.71% |
19.04.2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.40% |
18.04.2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.67% |
17.04.2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.08% |
16.04.2024 | 133.210 | 133.210 | 133.210 | 133.210 | -1.47% |
15.04.2024 | 135.200 | 135.200 | 135.200 | 135.200 | -1.09% |
12.04.2024 | 136.690 | 136.690 | 136.690 | 136.690 | -7.61% |
30.04.2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
29.04.2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.49% |
26.04.2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.31% |
25.04.2024 | 142.280 | 142.280 | 142.280 | 142.280 | 1.25% |
24.04.2024 | 140.530 | 140.530 | 140.530 | 140.530 | 1.58% |
23.04.2024 | 138.350 | 138.350 | 138.350 | 138.350 | 1.92% |
22.04.2024 | 135.740 | 135.740 | 135.740 | 135.740 | 1.71% |
19.04.2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.40% |
18.04.2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.67% |
17.04.2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.08% |
16.04.2024 | 133.210 | 133.210 | 133.210 | 133.210 | -1.47% |
15.04.2024 | 135.200 | 135.200 | 135.200 | 135.200 | -1.09% |
12.04.2024 | 136.690 | 136.690 | 136.690 | 136.690 | -2.06% |
11.04.2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.07% |
10.04.2024 | 139.460 | 139.460 | 139.460 | 139.460 | 1.09% |
09.04.2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.76% |
08.04.2024 | 136.910 | 136.910 | 136.910 | 136.910 | -1.23% |
Máximo: 147.950 | Mínimo: 133.100 | Diferencia: 14.850 | Promedio: 138.717 | % var.: 6.738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores